BMRPF Quote, Trading Chart, B&M European Value Retail SA

home / stock / bmrpf / bmrpf quote

Stock Information
Company Name: B&M European Value Retail SA
Stock Symbol: BMRPF
Market: OTC
Website: bandmretail.com
Menu
BMRPF BMRPF Quote BMRPF Short BMRPF News BMRPF Articles BMRPF Message Board
Get BMRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
BMRPF Quote
Last:$5.376
Change Percent:2.24%
Open:$5.46
Previous Close:$5.376
High:$5.94
Low:$5.376
Volume:4,828
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMRPF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$5.46
Close:$5.376
High:$5.94
Low:$5.376
Volume:4,828
Date:2024-06-28
Open:$5.336
Close:$5.585
High:$5.878
Low:$5.326
Volume:3,697
Date:2024-06-27
Open:$5.36
Close:$5.932
High:$5.97
Low:$5.338
Volume:13,292
Date:2024-06-26
Open:$5.39
Close:$5.388
High:$5.866
Low:$5.388
Volume:2,936
Date:2024-06-25
Open:$5.56
Close:$6.09
High:$6.144
Low:$5.35
Volume:3,884
Date:2024-06-24
Open:$5.602
Close:$6.082
High:$6.09
Low:$5.578
Volume:3,441
Date:2024-06-21
Open:$5.58
Close:$6.056
High:$6.056
Low:$5.578
Volume:950
Date:2024-06-20
Open:$5.744
Close:$6.298
High:$6.302
Low:$5.56
Volume:12,133
Date:2024-06-19
Open:$5.68
Close:$6.29
High:$6.29
Low:$5.68
Volume:3,092
Date:2024-06-18
Open:$5.68
Close:$6.29
High:$6.29
Low:$5.68
Volume:3,092
Date:2024-06-17
Open:$5.676
Close:$5.716
High:$6.182
Low:$5.676
Volume:2,360
Date:2024-06-14
Open:$6.182
Close:$6.166
High:$6.182
Low:$5.578
Volume:5,625
Date:2024-06-13
Open:$5.686
Close:$6.246
High:$6.258
Low:$5.664
Volume:3,516
Date:2024-06-12
Open:$5.874
Close:$6.368
High:$6.44
Low:$5.792
Volume:4,659
Date:2024-06-11
Open:$5.9
Close:$5.884
High:$6.472
Low:$5.884
Volume:4,548
Date:2024-06-10
Open:$6.51
Close:$6.204
High:$6.6943
Low:$5.916
Volume:10,269
Date:2024-06-07
Open:$5.914
Close:$5.962
High:$6.512
Low:$5.914
Volume:3,896
Date:2024-06-06
Open:$6.576
Close:$6.028
High:$6.576
Low:$6.028
Volume:5,241
Date:2024-06-05
Open:$6.796
Close:$6.846
High:$6.97
Low:$6.514
Volume:3,597
Date:2024-06-04
Open:$7.216
Close:$7.272
High:$7.272
Low:$6.694
Volume:1,856