home / stock / bmrpf / bmrpf quote
Last: | $6.88 |
---|---|
Change Percent: | -1.48% |
Open: | $6.294 |
Close: | $6.88 |
High: | $6.88 |
Low: | $6.294 |
Volume: | 3,082 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.88 | $6.294 | $6.88 | $6.88 | $6.294 | 3,082 | 05-03-2024 |
$6.202 | $6.778 | $6.202 | $6.778 | $6.202 | 1,473 | 05-02-2024 |
$6.814 | $6.1 | $6.814 | $6.814 | $6.1 | 4,267 | 05-01-2024 |
$6.246 | $6.26 | $6.246 | $6.828 | $6.246 | 1,955 | 04-30-2024 |
$6.34 | $6.744 | $6.34 | $6.744 | $6.0852 | 2,831 | 04-29-2024 |
$6.326 | $6.774 | $6.326 | $6.914 | $6.218 | 2,717 | 04-26-2024 |
$6.124 | $6.4407 | $6.124 | $6.77 | $6.0157 | 10,545 | 04-25-2024 |
$6.176 | $6.758 | $6.176 | $6.758 | $5.99 | 1,572 | 04-24-2024 |
$6.294 | $6.732 | $6.294 | $6.846 | $6.234 | 5,341 | 04-23-2024 |
$6.224 | $6.18 | $6.224 | $6.804 | $6.18 | 5,184 | 04-22-2024 |
$6.644 | $6.66 | $6.644 | $6.66 | $6.09 | 1,805 | 04-19-2024 |
$6.774 | $6.19 | $6.774 | $6.774 | $6.19 | 10,717 | 04-18-2024 |
$6.336 | $6.04 | $6.336 | $6.498 | $6.04 | 4,039 | 04-17-2024 |
$5.894 | $5.914 | $5.894 | $6.55 | $5.894 | 10,202 | 04-16-2024 |
$6.054 | $6.592 | $6.054 | $6.592 | $6.046 | 4,242 | 04-15-2024 |
$6.196 | $5.932 | $6.196 | $6.3778 | $5.932 | 2,713 | 04-12-2024 |
$6.416 | $6.402 | $6.416 | $6.432 | $6.262 | 2,467 | 04-11-2024 |
$6.494 | $6.168 | $6.494 | $6.516 | $6.168 | 1,713 | 04-10-2024 |
$6.418 | $6.448 | $6.418 | $6.568 | $6.418 | 3,419 | 04-09-2024 |
$6.428 | $6.78 | $6.428 | $6.78 | $6.284 | 2,109 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
B&M European Value Retail SA Company Name:
BMRPF Stock Symbol:
OTCMKTS Market:
B&M European Value Retail SA Website: