BMRRY Quote, Trading Chart, B&M European Value Retail SA ADR

home / stock / bmrry / bmrry quote

Stock Information
Company Name: B&M European Value Retail SA ADR
Stock Symbol: BMRRY
Market: OTC
Website: bandmretail.com
Menu
BMRRY BMRRY Quote BMRRY Short BMRRY News BMRRY Articles BMRRY Message Board
Get BMRRY Alerts

News, Short Squeeze, Breakout and More Instantly...
BMRRY Quote
Last:$22.32
Change Percent:-0.84%
Open:$22.29
Previous Close:$22.32
High:$22.45
Low:$22.23
Volume:27,261
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMRRY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$22.29
Close:$22.32
High:$22.45
Low:$22.23
Volume:27,261
Date:2024-06-28
Open:$22.23
Close:$22.105
High:$22.396
Low:$22.02
Volume:20,208
Date:2024-06-27
Open:$22.94
Close:$22.76
High:$23.21
Low:$22.76
Volume:5,043
Date:2024-06-26
Open:$22.857
Close:$23
High:$23
Low:$22.76
Volume:5,884
Date:2024-06-25
Open:$23.3185
Close:$23.26
High:$23.45
Low:$23.1155
Volume:7,577
Date:2024-06-24
Open:$23.6
Close:$23.586
High:$23.82
Low:$23.47
Volume:16,465
Date:2024-06-21
Open:$23.67
Close:$23.76
High:$23.92
Low:$23.57
Volume:16,408
Date:2024-06-20
Open:$24.1375
Close:$24.185
High:$24.34
Low:$24.02
Volume:16,903
Date:2024-06-19
Open:$23.925
Close:$23.96
High:$24.11
Low:$23.9
Volume:47,648
Date:2024-06-18
Open:$23.925
Close:$23.96
High:$24.11
Low:$23.9
Volume:47,648
Date:2024-06-17
Open:$23.91
Close:$24.22
High:$24.22
Low:$23.7875
Volume:12,914
Date:2024-06-14
Open:$23.45
Close:$23.51
High:$23.65
Low:$23.34
Volume:8,011
Date:2024-06-13
Open:$23.794
Close:$23.57
High:$23.8375
Low:$23.57
Volume:10,410
Date:2024-06-12
Open:$24.596
Close:$24.16
High:$24.625
Low:$24.16
Volume:8,004
Date:2024-06-11
Open:$24.67
Close:$24.74
High:$24.8099
Low:$24.59
Volume:15,601
Date:2024-06-10
Open:$24.71
Close:$25.03
High:$25.03
Low:$24.71
Volume:11,773
Date:2024-06-07
Open:$24.7599
Close:$25.01
High:$25.16
Low:$24.6825
Volume:7,337
Date:2024-06-06
Open:$25.51
Close:$25.433
High:$25.5505
Low:$25.29
Volume:9,013
Date:2024-06-05
Open:$26.05
Close:$26.04
High:$26.13
Low:$25.829
Volume:8,429
Date:2024-06-04
Open:$27.98
Close:$27.9495
High:$28.26
Low:$27.7056
Volume:8,012