home / stock / bmrry / bmrry quote
Last: | $26.8305 |
---|---|
Change Percent: | 1.25% |
Open: | $26.548 |
Close: | $26.50 |
High: | $26.96 |
Low: | $26.548 |
Volume: | 5,535 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.8305 | $26.548 | $26.5 | $26.96 | $26.548 | 5,535 | 05-08-2024 |
$26.5 | $26.6601 | $26.5 | $26.74 | $26.422 | 11,218 | 05-07-2024 |
$26.242 | $25.76 | $26.242 | $26.445 | $25.76 | 5,570 | 05-06-2024 |
$26.13 | $26.18 | $26.13 | $26.26 | $26.04 | 8,390 | 05-03-2024 |
$25.92 | $25.645 | $25.92 | $25.97 | $25.645 | 10,651 | 05-02-2024 |
$26.14 | $25.855 | $26.14 | $26.17 | $25.8425 | 4,841 | 05-01-2024 |
$26.0152 | $26.12 | $26.0152 | $26.12 | $25.885 | 9,060 | 04-30-2024 |
$25.994 | $26.17 | $25.994 | $26.17 | $25.9 | 8,395 | 04-29-2024 |
$26.27 | $25.96 | $26.27 | $26.4125 | $25.905 | 18,358 | 04-26-2024 |
$25.92 | $25.6175 | $25.92 | $25.9975 | $25.6175 | 7,181 | 04-25-2024 |
$25.7 | $25.75 | $25.7 | $25.75 | $25.638 | 9,045 | 04-24-2024 |
$26.05 | $26.21 | $26.05 | $26.29 | $26.04 | 17,819 | 04-23-2024 |
$26.06 | $25.7995 | $26.06 | $26.06 | $25.76 | 19,461 | 04-22-2024 |
$25.265 | $25.186 | $25.265 | $25.47 | $25.1558 | 14,349 | 04-19-2024 |
$25.74 | $25.985 | $25.74 | $26.045 | $25.74 | 14,539 | 04-18-2024 |
$25.555 | $25.394 | $25.555 | $25.576 | $25.23 | 16,056 | 04-17-2024 |
$25.01 | $24.715 | $25.01 | $25.01 | $24.715 | 12,287 | 04-16-2024 |
$25.275 | $25.579 | $25.275 | $25.579 | $25.25 | 14,473 | 04-15-2024 |
$24.798 | $24.96 | $24.798 | $25.15 | $24.74 | 22,454 | 04-12-2024 |
$25.38 | $25.2372 | $25.38 | $25.46 | $25.175 | 8,472 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
B&M European Value Retail SA ADR Company Name:
BMRRY Stock Symbol:
OTCMKTS Market:
B&M European Value Retail SA ADR Website: