home / stock / bms / bms short

BMS Short Information, Bemis Company Inc.

Stock Information
Company Name: Bemis Company Inc.
Stock Symbol: BMS
Market: NYSE
Menu
BMS BMS Quote BMS Short BMS News BMS Articles BMS Message Board
Get BMS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 86,015
Total Actual Volume 59,367,196
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-06-10
Open:$58.10
Close:$57.25
High:$58.88
Volume:9,399,975
Short Volume:15,762
Short Percentage:0.17%
Stock Date:2019-06-07
Open:$56.34
Close:$58.08
High:$58.14
Volume:6,085,826
Short Volume:8,953
Short Percentage:0.15%
Stock Date:2019-06-06
Open:$56.20
Close:$56.10
High:$56.98
Volume:22,108,643
Short Volume:20,693
Short Percentage:0.09%
Stock Date:2019-06-05
Open:$57.35
Close:$56.51
High:$57.50
Volume:1,635,146
Short Volume:3,718
Short Percentage:0.23%
Stock Date:2019-06-04
Open:$57.50
Close:$57.20
High:$58.48
Volume:9,494,455
Short Volume:20,278
Short Percentage:0.21%
Stock Date:2019-06-03
Open:$57.84
Close:$57.65
High:$58.17
Volume:2,127,805
Short Volume:5,443
Short Percentage:0.26%
Stock Date:2019-05-31
Open:$57.63
Close:$58.35
High:$58.44
Volume:837,625
Short Volume:3,758
Short Percentage:0.45%
Stock Date:2019-05-29
Open:$56.90
Close:$56.54
High:$56.90
Volume:316,980
Short Volume:529
Short Percentage:0.17%
Stock Date:2019-05-28
Open:$57.40
Close:$57.10
High:$57.42
Volume:448,986
Short Volume:11
Short Percentage:0.00%
Stock Date:2019-05-24
Open:$57.26
Close:$57.40
High:$57.5823
Volume:163,124
Short Volume:363
Short Percentage:0.22%
Stock Date:2019-05-23
Open:$57.33
Close:$57.25
High:$57.49
Volume:323,062
Short Volume:30
Short Percentage:0.01%
Stock Date:2019-05-22
Open:$58.00
Close:$57.59
High:$58.32
Volume:372,230
Short Volume:136
Short Percentage:0.04%
Stock Date:2019-05-21
Open:$58.11
Close:$58.12
High:$58.265
Volume:580,783
Short Volume:15
Short Percentage:0.00%
Stock Date:2019-05-20
Open:$57.75
Close:$57.93
High:$58.38
Volume:385,318
Short Volume:1,023
Short Percentage:0.27%
Stock Date:2019-05-17
Open:$57.64
Close:$58.00
High:$58.33
Volume:372,152
Short Volume:459
Short Percentage:0.12%
Stock Date:2019-05-16
Open:$58.10
Close:$57.78
High:$58.36
Volume:809,349
Short Volume:500
Short Percentage:0.06%
Stock Date:2019-05-15
Open:$57.91
Close:$57.89
High:$58.15
Volume:869,211
Short Volume:16
Short Percentage:0.00%
Stock Date:2019-05-14
Open:$57.91
Close:$58.14
High:$58.42
Volume:530,914
Short Volume:594
Short Percentage:0.11%
Stock Date:2019-05-13
Open:$57.79
Close:$57.68
High:$58.19
Volume:1,609,931
Short Volume:561
Short Percentage:0.03%
Stock Date:2019-05-10
Open:$57.44
Close:$58.09
High:$58.28
Volume:895,681
Short Volume:3,173
Short Percentage:0.35%