BMTLF Quote, Trading Chart, BeMetals Corp.

home / stock / bmtlf / bmtlf quote

Stock Information
Company Name: BeMetals Corp.
Stock Symbol: BMTLF
Market: OTC
Website: bemetalscorp.com
Menu
BMTLF BMTLF Quote BMTLF Short BMTLF News BMTLF Articles BMTLF Message Board
Get BMTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
BMTLF Quote
Last:$0.08
Change Percent:0.0%
Open:$0.07162
Previous Close:$0.08
High:$0.08
Low:$0.07162
Volume:233
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMTLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.07162
Close:$0.08
High:$0.08
Low:$0.07162
Volume:233
Date:2024-07-16
Open:$0.0677
Close:$0.0677
High:$0.0677
Low:$0.0677
Volume:2,140
Date:2024-07-15
Open:$0.0739
Close:$0.0739
High:$0.0739
Low:$0.0739
Volume:5,300
Date:2024-07-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000
Date:2024-07-11
Open:$0.06932
Close:$0.06932
High:$0.06932
Low:$0.06932
Volume:1,000
Date:2024-07-10
Open:$0.07466
Close:$0.0822
High:$0.0822
Low:$0.07466
Volume:220
Date:2024-07-08
Open:$0.0683
Close:$0.0683
High:$0.0683
Low:$0.0683
Volume:1,553
Date:2024-07-02
Open:$0.0821
Close:$0.0821
High:$0.0821
Low:$0.0821
Volume:350
Date:2024-07-01
Open:$0.0611
Close:$0.0611
High:$0.0611
Low:$0.0611
Volume:600
Date:2024-06-28
Open:$0
Close:$0.073
High:$0
Low:$0
Volume:20
Date:2024-06-27
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.0611
Volume:14,110
Date:2024-06-25
Open:$0.0675
Close:$0.0675
High:$0.0675
Low:$0.0675
Volume:3,000
Date:2024-06-24
Open:$0
Close:$0.08324
High:$0
Low:$0
Volume:945
Date:2024-06-19
Open:$0.074
Close:$0.08324
High:$0.0832
Low:$0.074
Volume:200
Date:2024-06-18
Open:$0.074
Close:$0.08324
High:$0.08324
Low:$0.074
Volume:200
Date:2024-06-17
Open:$0.0749
Close:$0.0749
High:$0.0749
Low:$0.0749
Volume:10,059
Date:2024-06-14
Open:$0.084
Close:$0.084
High:$0.084
Low:$0.084
Volume:10,500
Date:2024-06-13
Open:$0.061
Close:$0.08486
High:$0.08486
Low:$0.061
Volume:80,847
Date:2024-06-12
Open:$0.0869
Close:$0.0821
High:$0.0869
Low:$0.0821
Volume:15,100
Date:2024-06-11
Open:$0
Close:$0.0792
High:$0
Low:$0
Volume:59