home / stock / bmtlf / bmtlf quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06106 |
Close: | $0.06 |
High: | $0.06106 |
Low: | $0.06 |
Volume: | 2,968 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06106 | $0.06 | $0.06106 | $0.06 | 2,968 | 05-03-2024 |
$0.0567 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | 1,000 | 05-01-2024 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 200 | 04-30-2024 |
$0.0604 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | 205 | 04-24-2024 |
$0.0605 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 2,550 | 04-23-2024 |
$0.0491 | $0 | $0.0491 | $0 | $0 | 7 | 04-22-2024 |
$0.0491 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | 1,000 | 04-19-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 6,371 | 04-18-2024 |
$0.0612 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | 400 | 04-17-2024 |
$0.0652 | $0 | $0.0652 | $0 | $0 | 2 | 04-16-2024 |
$0.0652 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | 100 | 04-11-2024 |
$0.064 | $0.0633 | $0.064 | $0.064 | $0.06 | 1,396 | 04-10-2024 |
$0.06695 | $0.06695 | $0.06695 | $0.06695 | $0.06695 | 2,500 | 04-09-2024 |
$0.0717 | $0 | $0.0717 | $0 | $0 | 1,940 | 04-08-2024 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 1,000 | 04-05-2024 |
$0.07112 | $0.07025 | $0.07112 | $0.07112 | $0.07025 | 20,481 | 04-04-2024 |
$0.0706 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | 27,884 | 04-03-2024 |
$0.07485 | $0.07485 | $0.07485 | $0.07485 | $0.07485 | 3,860 | 04-02-2024 |
$0.0657 | $0.0475 | $0.0657 | $0.0657 | $0.0475 | 25,540 | 04-01-2024 |
$0.0649 | $0.06494 | $0.06494 | $0.0649 | $0.0649 | 100 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
BeMetals Corp. Company Name:
BMTLF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / BeMetals Corp. (TSXV:BMET)(OTCQB:BMTLF)(Frankfurt:1OI.F) (the "Company" or "BeMetals") is pleased to announce remaining drilling results from its 2023 exploration program at the Pangeni Copper Project in Zambia (the "Project" or the "Property"). A n...
VANCOUVER, BC / ACCESSWIRE / January 9, 2024 / BeMetals Corp. (TSXV:BMET)(OTCQB:BMTLF)(Frankfurt:1OI.F) (the "Company" or "BeMetals") is pleased to announce results of drill hole D22-C1 at the D-Prospect of the Pangeni Copper Project. The Company also reports completion of the 2023 phases of dri...
VANCOUVER, BC / ACCESSWIRE / September 13, 2023 / BeMetals Corp. (TSXV:BMET)(OTCQB:BMTLF)(Frankfurt:1OI.F) (the "Company" or "BeMetals") is pleased to announce significant results from its 2023 aircore campaign at the D-Prospect within the Pangeni Copper Project ("Pangeni" or the "Project" or th...