BMTM Quote, Trading Chart, Bright Mountain Media Inc

home / stock / bmtm / bmtm quote

Stock Information
Company Name: Bright Mountain Media Inc
Stock Symbol: BMTM
Market: OTC
Website: brightmountainmedia.com
Menu
BMTM BMTM Quote BMTM Short BMTM News BMTM Articles BMTM Message Board
Get BMTM Alerts

News, Short Squeeze, Breakout and More Instantly...
BMTM Quote
Last:$0.057
Change Percent:-7.02%
Open:$0.061
Previous Close:$0.057
High:$0.061
Low:$0.057
Volume:18,600
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMTM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.061
Close:$0.057
High:$0.061
Low:$0.057
Volume:18,600
Date:2024-06-21
Open:$0
Close:$0.11775
High:$0
Low:$0
Volume:61
Date:2024-06-14
Open:$0
Close:$0.11775
High:$0
Low:$0
Volume:10
Date:2024-05-31
Open:$0.13
Close:$0.11775
High:$0.13
Low:$0.11775
Volume:5,200
Date:2024-05-20
Open:$0.0583
Close:$0.0583
High:$0.0583
Low:$0.0583
Volume:7,400
Date:2024-04-05
Open:$0.0541
Close:$0.0541
High:$0.10185
Low:$0.0541
Volume:28,832
Date:2024-04-03
Open:$0.1496
Close:$0.061
High:$0.1496
Low:$0.061
Volume:200
Date:2024-04-01
Open:$0.1356
Close:$0.1356
High:$0.1356
Low:$0.1356
Volume:500
Date:2024-03-26
Open:$0.102
Close:$0.054
High:$0.102
Low:$0.054
Volume:1,000
Date:2024-03-25
Open:$0.081
Close:$0.061
High:$0.081
Low:$0.061
Volume:7,732
Date:2024-03-19
Open:$0.0801
Close:$0.0801
High:$0.0801
Low:$0.0801
Volume:10,000
Date:2024-03-18
Open:$0.0801
Close:$0.0801
High:$0.0801
Low:$0.0801
Volume:10,000
Date:2024-03-15
Open:$0.0801
Close:$0.0801
High:$0.0801
Low:$0.0801
Volume:1,452
Date:2024-03-11
Open:$0.0801
Close:$0.0801
High:$0.0801
Low:$0.0801
Volume:1,500
Date:2024-03-08
Open:$0.1025
Close:$0.1025
High:$0.1025
Low:$0.1025
Volume:2,000
Date:2024-03-07
Open:$0.0801
Close:$0.0801
High:$0.0801
Low:$0.0801
Volume:100
Date:2024-02-29
Open:$0.0801
Close:$0.0801
High:$0.0801
Low:$0.0801
Volume:7,315
Date:2024-02-22
Open:$0.0913
Close:$0.0913
High:$0.0913
Low:$0.0913
Volume:500
Date:2024-02-02
Open:$0.1087
Close:$0.1087
High:$0.1087
Low:$0.1087
Volume:155
Date:2024-01-29
Open:$0
Close:$0.138
High:$0
Low:$0
Volume:25