home / stock / bmtm / bmtm quote
Last: | $0.0541 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0541 |
Close: | $0.0541 |
High: | $0.10185 |
Low: | $0.0541 |
Volume: | 28,832 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0541 | $0.0541 | $0.0541 | $0.10185 | $0.0541 | 28,832 | 04-05-2024 |
$0.061 | $0.1496 | $0.061 | $0.1496 | $0.061 | 200 | 04-03-2024 |
$0.1356 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | 500 | 04-01-2024 |
$0.054 | $0.102 | $0.054 | $0.102 | $0.054 | 1,000 | 03-26-2024 |
$0.061 | $0.081 | $0.061 | $0.081 | $0.061 | 7,732 | 03-25-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 10,000 | 03-19-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 10,000 | 03-18-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 1,452 | 03-15-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 1,500 | 03-11-2024 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 2,000 | 03-08-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 100 | 03-07-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 7,315 | 02-29-2024 |
$0.0913 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | 500 | 02-22-2024 |
$0.1087 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | 155 | 02-02-2024 |
$0.138 | $0 | $0.138 | $0 | $0 | 25 | 01-29-2024 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 2,500 | 01-10-2024 |
$0.104 | $0.10505 | $0.104 | $0.10505 | $0.104 | 400 | 01-09-2024 |
$0.1385 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | 2,500 | 01-04-2024 |
$0.121625 | $0.115 | $0.121625 | $0.121625 | $0.115 | 4,000 | 01-03-2024 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 1,000 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bright Mountain Media Inc Company Name:
BMTM Stock Symbol:
OTCMKTS Market:
Boca Raton, FL, April 17, 2024 (GLOBE NEWSWIRE) -- Bright Mountain Media, Inc. (OTCQB: BMTM) ("Bright Mountain" or the "Company"), a global marketing services platform with current investments in digital publishing, advertising technology, consumer insights, and creative and media services, today...
Big Village Launches Smart Targets: Dynamic Real-Time Audience Segments That Help Brands and Agencies Reach the Highest Value Customers and Reduce Waste. Boca Raton, FL, April 10, 2024 (GLOBE NEWSWIRE) -- Bright Mountain Media, Inc. (OTCQB: BMTM) (“Bright Mountain” or ...
Successful full-year 2023 fuels revenue growth by 128% Fourth quarter revenue increased 193% to $15.1 million compared to the fourth quarter of 2022 . Fourth quarter gross margin increased 71% to $4.1 million compared to th...