BMTX Short Information, BM Technologies Inc.
Stock Information
| Company Name: |
BM Technologies Inc. |
| Stock Symbol: |
BMTX |
| Market: |
NYSE |
| Website: |
ir.bmtxinc.com |
Get BMTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
380,799 |
| Total Actual Volume |
14,577,701 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $2.82 |
| Close: | $2.59 |
| High: | $2.89 |
| Volume: | 37,178 |
| Short Volume: | 602 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-12 |
| Open: | $2.58 |
| Close: | $2.87 |
| High: | $2.88 |
| Volume: | 66,744 |
| Short Volume: | 115 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $2.23 |
| Close: | $2.4 |
| High: | $2.57 |
| Volume: | 51,864 |
| Short Volume: | 30 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.27 |
| Volume: | 21,417 |
| Short Volume: | 606 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-06-27 |
| Open: | $2.27 |
| Close: | $2.3 |
| High: | $2.36 |
| Volume: | 26,445 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $2.11 |
| Close: | $2.28 |
| High: | $2.29 |
| Volume: | 90,842 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $2.5 |
| Close: | $2.3 |
| High: | $2.56 |
| Volume: | 96,783 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $3.45 |
| Close: | $3.13 |
| High: | $3.534 |
| Volume: | 64,900 |
| Short Volume: | 268 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-10 |
| Open: | $3.55 |
| Close: | $3.49 |
| High: | $3.55 |
| Volume: | 112,051 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $3.59 |
| Close: | $3.31 |
| High: | $3.59 |
| Volume: | 84,520 |
| Short Volume: | 103 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $3.28 |
| Close: | $3.46 |
| High: | $3.65 |
| Volume: | 122,485 |
| Short Volume: | 300 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-28 |
| Open: | $3.03 |
| Close: | $3.54 |
| High: | $3.65 |
| Volume: | 278,433 |
| Short Volume: | 4,281 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-05-24 |
| Open: | $3.03 |
| Close: | $3.01 |
| High: | $3.035 |
| Volume: | 48,337 |
| Short Volume: | 18 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-23 |
| Open: | $3.03 |
| Close: | $3.02 |
| High: | $3.09 |
| Volume: | 43,810 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $3.08 |
| Close: | $3.05 |
| High: | $3.08 |
| Volume: | 80,015 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $3.01 |
| Close: | $3.04 |
| High: | $3.07 |
| Volume: | 72,310 |
| Short Volume: | 183 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-20 |
| Open: | $2.88 |
| Close: | $2.89 |
| High: | $3.06 |
| Volume: | 306,440 |
| Short Volume: | 4,172 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-05-17 |
| Open: | $2.86 |
| Close: | $2.78 |
| High: | $2.98 |
| Volume: | 614,937 |
| Short Volume: | 4,003 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-16 |
| Open: | $2.37 |
| Close: | $2.8 |
| High: | $3.1435 |
| Volume: | 12,356,057 |
| Short Volume: | 365,935 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-05-03 |
| Open: | $1.62 |
| Close: | $1.66 |
| High: | $1.6925 |
| Volume: | 2,133 |
| Short Volume: | 41 |
| Short Percentage: | 1.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.