BMTX Short Information, BM Technologies Inc.
Stock Information
| Company Name: |
BM Technologies Inc. |
| Stock Symbol: |
BMTX |
| Market: |
NYSE |
Get BMTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
370,567 |
| Total Actual Volume |
12,628,888 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $2.37 |
| Close: | $2.8 |
| High: | $3.1435 |
| Volume: | 12,356,057 |
| Short Volume: | 365,935 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-05-03 |
| Open: | $1.62 |
| Close: | $1.66 |
| High: | $1.6925 |
| Volume: | 2,133 |
| Short Volume: | 41 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-04-18 |
| Open: | $1.46 |
| Close: | $1.46 |
| High: | $1.5699 |
| Volume: | 7,468 |
| Short Volume: | 100 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-04-15 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.56 |
| Volume: | 1,964 |
| Short Volume: | 64 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-04-11 |
| Open: | $1.5699 |
| Close: | $1.5 |
| High: | $1.5699 |
| Volume: | 3,186 |
| Short Volume: | 18 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-04 |
| Open: | $1.56 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 15,121 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-03 |
| Open: | $1.56 |
| Close: | $1.59 |
| High: | $1.62 |
| Volume: | 33,208 |
| Short Volume: | 2,003 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-04-02 |
| Open: | $1.5 |
| Close: | $1.58 |
| High: | $1.59 |
| Volume: | 31,752 |
| Short Volume: | 31 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-21 |
| Open: | $1.68 |
| Close: | $1.72 |
| High: | $1.7301 |
| Volume: | 7,173 |
| Short Volume: | 40 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-03-13 |
| Open: | $1.734 |
| Close: | $1.76 |
| High: | $1.79 |
| Volume: | 7,698 |
| Short Volume: | 1,200 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-03-12 |
| Open: | $1.7005 |
| Close: | $1.71 |
| High: | $1.7832 |
| Volume: | 6,282 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-03-06 |
| Open: | $1.7668 |
| Close: | $1.76 |
| High: | $1.7961 |
| Volume: | 19,201 |
| Short Volume: | 40 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-02-28 |
| Open: | $1.75 |
| Close: | $1.791 |
| High: | $1.8 |
| Volume: | 4,118 |
| Short Volume: | 7 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-02-16 |
| Open: | $2.01 |
| Close: | $2 |
| High: | $2.08 |
| Volume: | 6,729 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-30 |
| Open: | $2.18 |
| Close: | $2.26 |
| High: | $2.3329 |
| Volume: | 9,778 |
| Short Volume: | 67 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-01-18 |
| Open: | $1.9 |
| Close: | $2 |
| High: | $2.15 |
| Volume: | 16,933 |
| Short Volume: | 50 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-01-16 |
| Open: | $2.03 |
| Close: | $2.04 |
| High: | $2.05 |
| Volume: | 19,321 |
| Short Volume: | 60 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-01-12 |
| Open: | $1.98 |
| Close: | $2 |
| High: | $2.08 |
| Volume: | 41,660 |
| Short Volume: | 810 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-01-11 |
| Open: | $2.05 |
| Close: | $1.9 |
| High: | $2.12 |
| Volume: | 20,772 |
| Short Volume: | 39 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-01-10 |
| Open: | $2.09 |
| Close: | $2.06 |
| High: | $2.21 |
| Volume: | 18,334 |
| Short Volume: | 50 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.