BMWYY Quote, Trading Chart, Bayerische Motoren Werke AG ADR

home / stock / bmwyy / bmwyy quote

Stock Information
Company Name: Bayerische Motoren Werke AG ADR
Stock Symbol: BMWYY
Market: OTC
Menu
BMWYY BMWYY Quote BMWYY Short BMWYY News BMWYY Articles BMWYY Message Board
Get BMWYY Alerts

News, Short Squeeze, Breakout and More Instantly...
BMWYY Quote
Last:$31.48
Change Percent:-0.38%
Open:$31.51
Previous Close:$31.48
High:$31.69
Low:$31.4
Volume:235,208
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMWYY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.51
Close:$31.48
High:$31.69
Low:$31.4
Volume:235,208
Date:2024-06-27
Open:$31.39
Close:$31.39
High:$31.5093
Low:$31.29
Volume:240,912
Date:2024-06-26
Open:$31.1
Close:$31.33
High:$31.34
Low:$31.1
Volume:114,144
Date:2024-06-25
Open:$31.93
Close:$32.17
High:$32.27
Low:$31.87
Volume:147,035
Date:2024-06-24
Open:$32.24
Close:$31.9
High:$32.36
Low:$31.85
Volume:132,367
Date:2024-06-21
Open:$31.15
Close:$31.14
High:$31.31
Low:$31
Volume:76,606
Date:2024-06-20
Open:$31.28
Close:$31.45
High:$31.565
Low:$31.27
Volume:85,467
Date:2024-06-19
Open:$31.43
Close:$31.3475
High:$31.484
Low:$31.27
Volume:115,448
Date:2024-06-18
Open:$31.43
Close:$31.3475
High:$31.484
Low:$31.27
Volume:115,448
Date:2024-06-17
Open:$31.34
Close:$31.54
High:$31.6
Low:$31.2695
Volume:91,224
Date:2024-06-14
Open:$31.03
Close:$30.89
High:$31.03
Low:$30.8
Volume:91,540
Date:2024-06-13
Open:$32.08
Close:$31.52
High:$32.08
Low:$31.47
Volume:127,270
Date:2024-06-12
Open:$32.49
Close:$32.38
High:$32.66
Low:$32.38
Volume:84,119
Date:2024-06-11
Open:$32.41
Close:$32.49
High:$32.62
Low:$32.3015
Volume:92,598
Date:2024-06-10
Open:$32.55
Close:$32.75
High:$32.75
Low:$32.33
Volume:85,878
Date:2024-06-07
Open:$32.69
Close:$32.79
High:$32.9425
Low:$32.58
Volume:108,619
Date:2024-06-06
Open:$33.1
Close:$33.07
High:$33.21
Low:$33.07
Volume:114,705
Date:2024-06-05
Open:$33.37
Close:$33.21
High:$33.42
Low:$33.0385
Volume:85,833
Date:2024-06-04
Open:$33.34
Close:$33.3
High:$33.4597
Low:$33.16
Volume:94,111
Date:2024-06-03
Open:$33.98
Close:$33.73
High:$34.07
Low:$33.58
Volume:89,897