home / stock / bmwyy / bmwyy quote
Last: | $38.50 |
---|---|
Change Percent: | 0.0% |
Open: | $38.4 |
Close: | $38.50 |
High: | $38.6088 |
Low: | $38.4 |
Volume: | 26,873 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.5 | $38.4 | $38.5 | $38.6088 | $38.4 | 26,873 | 03-28-2024 |
$38.5 | $38.28 | $38.5 | $38.5 | $38.11 | 49,319 | 03-27-2024 |
$38.36 | $38.54 | $38.36 | $38.62 | $38.36 | 48,084 | 03-26-2024 |
$38.4 | $38.43 | $38.4 | $38.44 | $38.04 | 97,630 | 03-25-2024 |
$37.71 | $37.48 | $37.71 | $37.77 | $37.3375 | 339,032 | 03-22-2024 |
$37.86 | $38.41 | $37.86 | $38.4898 | $37.85 | 85,973 | 03-21-2024 |
$39.07 | $38.48 | $39.07 | $39.07 | $38.32 | 42,304 | 03-20-2024 |
$38.94 | $38.84 | $38.94 | $38.95 | $38.67 | 44,228 | 03-19-2024 |
$38.5 | $38.74 | $38.5 | $38.74 | $38.46 | 60,969 | 03-18-2024 |
$38.54 | $38.87 | $38.54 | $39.01 | $38.4 | 36,363 | 03-15-2024 |
$38.12 | $38.91 | $38.12 | $38.94 | $38.12 | 120,612 | 03-14-2024 |
$39.75 | $39.7699 | $39.75 | $39.92 | $39.665 | 97,705 | 03-13-2024 |
$40.11 | $39.66 | $40.11 | $40.11 | $39.51 | 58,734 | 03-12-2024 |
$39.01 | $38.99 | $39.01 | $39.08 | $38.815 | 39,413 | 03-11-2024 |
$38.965 | $39.35 | $38.965 | $39.38 | $38.92 | 62,988 | 03-08-2024 |
$38.97 | $38.94 | $38.97 | $39.1602 | $38.84 | 106,975 | 03-07-2024 |
$39.21 | $39.354 | $39.21 | $39.4 | $39.074 | 41,430 | 03-06-2024 |
$39.53 | $39.53 | $39.53 | $39.76 | $39.5 | 32,515 | 03-05-2024 |
$39.83 | $39.66 | $39.83 | $39.97 | $39.62 | 30,871 | 03-04-2024 |
$39.7 | $39.65 | $39.7 | $39.8 | $39.42 | 42,971 | 03-01-2024 |