BMXI Quote, Trading Chart, Brookmount Explorations Inc

home / stock / bmxi / bmxi quote

Stock Information
Company Name: Brookmount Explorations Inc
Stock Symbol: BMXI
Market: OTC
Website: www.brookmountgold.com
Menu
Get BMXI Alerts

News, Short Squeeze, Breakout and More Instantly...
BMXI Quote
Last:$0.0252
Change Percent:-4.91%
Open:$0.0275
Previous Close:$0.0265
High:$0.0275
Low:$0.025
Volume:493,325
Last Trade Date Time:03/13/2026 12:44:06 pm
Quotes are delayed by 15 to 20 minutes.
BMXI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.0275
Close:$0.0265
High:$0.0275
Low:$0.025
Volume:493,325
Date:2026-03-12
Open:$0.0265
Close:$0.027
High:$0.0265
Low:$0.0264
Volume:191,876
Date:2026-03-11
Open:$0.0285
Close:$0.03
High:$0.029
Low:$0.0264
Volume:1,287,680
Date:2026-03-10
Open:$0.03
Close:$0.0258
High:$0.03
Low:$0.0283
Volume:264,384
Date:2026-03-09
Open:$0.0255
Close:$0.0259
High:$0.0259
Low:$0.0252
Volume:309,550
Date:2026-03-06
Open:$0.025
Close:$0.0236
High:$0.0259
Low:$0.025
Volume:683,790
Date:2026-03-05
Open:$0.0238
Close:$0.0246
High:$0.0245
Low:$0.0235
Volume:993,000
Date:2026-03-04
Open:$0.024
Close:$0.0239
High:$0.025
Low:$0.024
Volume:661,064
Date:2026-03-03
Open:$0.023787
Close:$0.0246
High:$0.0249
Low:$0.022
Volume:1,227,081
Date:2026-03-02
Open:$0.0254
Close:$0.024
High:$0.0254
Low:$0.0239
Volume:226,293
Date:2026-02-27
Open:$0.025805
Close:$0.0255
High:$0.0258
Low:$0.023
Volume:771,250
Date:2026-02-26
Open:$0.0259
Close:$0.025
High:$0.0259
Low:$0.0248
Volume:331,900
Date:2026-02-25
Open:$0.0235
Close:$0.0244
High:$0.025
Low:$0.0235
Volume:797,933
Date:2026-02-24
Open:$0.025
Close:$0.0247
High:$0.025
Low:$0.0236
Volume:63,622
Date:2026-02-23
Open:$0.0247
Close:$0.0236
High:$0.025
Low:$0.0231
Volume:499,544
Date:2026-02-20
Open:$0.0278
Close:$0.0258
High:$0.0278
Low:$0.0228
Volume:3,315,258
Date:2026-02-19
Open:$0.02478
Close:$0.0281
High:$0.0264
Low:$0.0248
Volume:1,595,139
Date:2026-02-18
Open:$0.03
Close:$0.0306
High:$0.0316
Low:$0.0265
Volume:709,274
Date:2026-02-17
Open:$0.03184
Close:$0.032
High:$0.034
Low:$0.0305
Volume:854,614
Date:2026-02-16
Open:$0.0279
Close:$0.0291
High:$0.0323
Low:$0.0276
Volume:2,138,668