BMXI Quote, Trading Chart, Brookmount Explorations Inc

home / stock / bmxi / bmxi quote

Stock Information
Company Name: Brookmount Explorations Inc
Stock Symbol: BMXI
Market: OTC
Website: www.brookmountgold.com
Menu
BMXI BMXI Quote BMXI Short BMXI News BMXI Articles BMXI Message Board
Get BMXI Alerts

News, Short Squeeze, Breakout and More Instantly...
BMXI Quote
Last:$0.0649
Change Percent:4.51%
Open:$0.0624
Previous Close:$0.0621
High:$0.0668
Low:$0.0624
Volume:120,711
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMXI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0624
Close:$0.0621
High:$0.0668
Low:$0.0624
Volume:120,711
Date:2024-07-25
Open:$0.0641
Close:$0.0621
High:$0.065
Low:$0.062
Volume:519,763
Date:2024-07-24
Open:$0.0637
Close:$0.0668
High:$0.0669
Low:$0.0635
Volume:114,700
Date:2024-07-23
Open:$0.06875
Close:$0.06455
High:$0.0688
Low:$0.0625
Volume:978,986
Date:2024-07-22
Open:$0.0695
Close:$0.0681
High:$0.07
Low:$0.0655
Volume:549,954
Date:2024-07-19
Open:$0.072
Close:$0.06818
High:$0.072
Low:$0.0658
Volume:648,428
Date:2024-07-18
Open:$0.0676
Close:$0.0699
High:$0.07
Low:$0.06732
Volume:215,841
Date:2024-07-17
Open:$0.06852
Close:$0.068
High:$0.08
Low:$0.0652
Volume:716,373
Date:2024-07-16
Open:$0.0676
Close:$0.0678
High:$0.07
Low:$0.0661
Volume:346,593
Date:2024-07-15
Open:$0.0725
Close:$0.067
High:$0.0725
Low:$0.0645
Volume:534,778
Date:2024-07-12
Open:$0.0671
Close:$0.07
High:$0.072
Low:$0.0655
Volume:489,551
Date:2024-07-11
Open:$0.0726
Close:$0.0688
High:$0.0769
Low:$0.0675
Volume:408,560
Date:2024-07-10
Open:$0.0715
Close:$0.0725
High:$0.0798
Low:$0.0715
Volume:348,012
Date:2024-07-09
Open:$0.0881
Close:$0.0795
High:$0.0881
Low:$0.075
Volume:344,785
Date:2024-07-08
Open:$0.0789
Close:$0.07925
High:$0.085
Low:$0.0751
Volume:433,494
Date:2024-07-05
Open:$0.08223
Close:$0.08095
High:$0.084
Low:$0.0751
Volume:209,385
Date:2024-07-04
Open:$0.08305
Close:$0.084
High:$0.084
Low:$0.0789
Volume:153,221
Date:2024-07-03
Open:$0.08305
Close:$0.084
High:$0.084
Low:$0.078875
Volume:153,221
Date:2024-07-02
Open:$0.089
Close:$0.082
High:$0.094
Low:$0.082
Volume:315,408
Date:2024-07-01
Open:$0.097
Close:$0.09155
High:$0.097
Low:$0.0876
Volume:56,269