home / stock / bmxi / bmxi quote
Last: | $0.0508 |
---|---|
Change Percent: | 1.6% |
Open: | $0.046 |
Close: | $0.05 |
High: | $0.0575 |
Low: | $0.045 |
Volume: | 1,036,483 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0508 | $0.046 | $0.05 | $0.0575 | $0.045 | 1,036,483 | 04-25-2024 |
$0.05 | $0.0499 | $0.05 | $0.05 | $0.04586 | 146,907 | 04-24-2024 |
$0.049 | $0.04 | $0.049 | $0.05 | $0.04 | 50,490 | 04-23-2024 |
$0.0396 | $0.0474 | $0.0396 | $0.0474 | $0.0396 | 1,409,586 | 04-22-2024 |
$0.0411 | $0.042 | $0.0411 | $0.0475 | $0.04 | 982,692 | 04-19-2024 |
$0.042 | $0.04945 | $0.042 | $0.0495 | $0.042 | 366,318 | 04-18-2024 |
$0.0445 | $0.0475 | $0.0445 | $0.0475 | $0.0425 | 363,640 | 04-17-2024 |
$0.045 | $0.047 | $0.045 | $0.0495 | $0.044 | 376,790 | 04-16-2024 |
$0.049 | $0.065 | $0.049 | $0.065 | $0.049 | 1,671,108 | 04-15-2024 |
$0.06 | $0.05005 | $0.06 | $0.0685 | $0.0452 | 1,563,386 | 04-12-2024 |
$0.0549 | $0.0625 | $0.0549 | $0.06482 | $0.051 | 891,167 | 04-11-2024 |
$0.0585 | $0.0715 | $0.0585 | $0.075 | $0.0564 | 699,986 | 04-10-2024 |
$0.074 | $0.083 | $0.074 | $0.09 | $0.068 | 2,024,221 | 04-09-2024 |
$0.075 | $0.084 | $0.075 | $0.085 | $0.07 | 378,026 | 04-08-2024 |
$0.085 | $0.0757 | $0.085 | $0.085 | $0.0617 | 1,683,691 | 04-05-2024 |
$0.078 | $0.0649 | $0.078 | $0.09 | $0.0629 | 3,257,273 | 04-04-2024 |
$0.0659 | $0.06975 | $0.0659 | $0.0725 | $0.05417 | 1,070,838 | 04-03-2024 |
$0.069 | $0.045 | $0.069 | $0.0799 | $0.043 | 2,895,856 | 04-02-2024 |
$0.035075 | $0.0307 | $0.035075 | $0.0479 | $0.0307 | 1,874,259 | 04-01-2024 |
$0.0328 | $0.03215 | $0.03281 | $0.034 | $0.03 | 2,116,533 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookmount Explorations Inc Company Name:
BMXI Stock Symbol:
OTCMKTS Market:
NEW YORK, April 20, 2023 (GLOBE NEWSWIRE) -- Brookmount Gold (BMXI:OTCMKTS), a gold exploration and development company, announced today strong financial results for the first quarter of 2023, demonstrating significant sales of $4,540 million in the period, or a 13,1% increase over the same perio...
NEW YORK, April 13, 2023 (GLOBE NEWSWIRE) -- American-listed company Brookmount Gold (Brookmount Explorations, Inc.) (OTC: BMXI) (BMXI.US) a gold mining Company operating in North America and Asia, announced yesterday the acquisition of 70% of a gold mining operation located in the Atlin Gold Bel...
NEW YORK, March 14, 2023 (GLOBE NEWSWIRE) -- Analyst Theodore R. O’Neill, who leads independent research firm Litchfield Hills Research, reiterates Brookmount Gold (Brookmount Explorations, Inc.) (OTC: BMXI) (BMXI.US) with a Buy Rating and a $6 price target. Key highlights from the rep...