BMY Quote, Trading Chart, Bristol-Myers Squibb Company

home / stock / bmy / bmy quote

Stock Information
Company Name: Bristol-Myers Squibb Company
Stock Symbol: BMY
Market: NYSE
Website: bms.com
Menu
BMY BMY Quote BMY Short BMY News BMY Articles BMY Message Board
Get BMY Alerts

News, Short Squeeze, Breakout and More Instantly...
BMY Quote
Last:$40.45
Change Percent:0.1%
Open:$41.26
Previous Close:$40.45
High:$41.35
Low:$40.41
Volume:14,091,470
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$41.26
Close:$40.45
High:$41.35
Low:$40.41
Volume:14,091,470
Date:2024-07-01
Open:$41.65
Close:$41.3
High:$42.27
Low:$41.135
Volume:18,268,393
Date:2024-06-28
Open:$41.71
Close:$41.53
High:$42.48
Low:$41.41
Volume:20,542,742
Date:2024-06-27
Open:$42.43
Close:$41.51
High:$42.5
Low:$41.48
Volume:17,435,028
Date:2024-06-26
Open:$42.11
Close:$42.5
High:$43.04
Low:$41.71
Volume:19,824,619
Date:2024-06-25
Open:$42.02
Close:$42.19
High:$42.37
Low:$41.58
Volume:16,106,625
Date:2024-06-24
Open:$42
Close:$42.23
High:$42.35
Low:$41.81
Volume:14,845,086
Date:2024-06-21
Open:$41.26
Close:$41.93
High:$41.945
Low:$41.07
Volume:35,830,690
Date:2024-06-20
Open:$40.55
Close:$41.04
High:$41.19
Low:$39.63
Volume:18,639,558
Date:2024-06-19
Open:$41.02
Close:$40.81
High:$41.24
Low:$40.09
Volume:18,747,217
Date:2024-06-18
Open:$41.02
Close:$40.81
High:$41.24
Low:$40.09
Volume:18,747,217
Date:2024-06-17
Open:$41.07
Close:$40.97
High:$41.3399
Low:$40.44
Volume:18,782,549
Date:2024-06-14
Open:$41.41
Close:$41.2
High:$41.86
Low:$40.75
Volume:14,271,103
Date:2024-06-13
Open:$42.46
Close:$41.48
High:$42.64
Low:$41.07
Volume:17,023,712
Date:2024-06-12
Open:$43.09
Close:$42.41
High:$43.19
Low:$42.22
Volume:9,433,173
Date:2024-06-11
Open:$42.53
Close:$43.02
High:$43.05
Low:$41.88
Volume:12,637,053
Date:2024-06-10
Open:$41.4
Close:$42.57
High:$42.72
Low:$41.36
Volume:13,461,843
Date:2024-06-07
Open:$40.85
Close:$41.48
High:$41.58
Low:$40.77
Volume:13,665,456
Date:2024-06-06
Open:$40.86
Close:$40.88
High:$41.29
Low:$40.7
Volume:10,282,791
Date:2024-06-05
Open:$41.68
Close:$41.24
High:$41.68
Low:$40.915
Volume:12,401,151