BMY Quote, Trading Chart, Bristol-Myers Squibb Company

home / stock / bmy / bmy quote

Stock Information
Company Name: Bristol-Myers Squibb Company
Stock Symbol: BMY
Market: NYSE
Website: bms.com
Menu
BMY BMY Quote BMY Short BMY News BMY Articles BMY Message Board
Get BMY Alerts

News, Short Squeeze, Breakout and More Instantly...
BMY Quote
Last:$60.52
Change Percent:-2.86%
Open:$61.8
Previous Close:$62.305
High:$61.995
Low:$60.255
Volume:5,113,971
Last Trade Date Time:03/05/2026 12:52:57 pm
Quotes are delayed by 15 to 20 minutes.
BMY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$61.8
Close:$62.305
High:$61.995
Low:$60.255
Volume:5,113,971
Date:2026-03-04
Open:$61.7
Close:$61.575
High:$62.425
Low:$61.47
Volume:5,378,013
Date:2026-03-03
Open:$61.57
Close:$62.145
High:$61.93
Low:$60.43
Volume:5,283,853
Date:2026-03-02
Open:$62.37
Close:$62.425
High:$62.8864
Low:$61.975
Volume:5,514,543
Date:2026-02-27
Open:$61.18
Close:$60.885
High:$62.59
Low:$61.18
Volume:4,258,456
Date:2026-02-26
Open:$61.53
Close:$61.175
High:$61.6
Low:$60.65
Volume:4,129,604
Date:2026-02-25
Open:$61.5
Close:$61.85
High:$62.12
Low:$60.905
Volume:6,441,051
Date:2026-02-24
Open:$61.105
Close:$61.135
High:$61.9055
Low:$61.01
Volume:5,247,585
Date:2026-02-23
Open:$60.97
Close:$60.6439
High:$61.44
Low:$60.64
Volume:5,506,644
Date:2026-02-20
Open:$60.62
Close:$60.2025
High:$60.7
Low:$59.65
Volume:4,076,671
Date:2026-02-19
Open:$59.85
Close:$59.595
High:$60.36
Low:$59.23
Volume:5,739,865
Date:2026-02-18
Open:$60.225
Close:$60.07
High:$60.41
Low:$59.46
Volume:4,051,923
Date:2026-02-17
Open:$60.85
Close:$60.85
High:$61.3
Low:$59.475
Volume:6,016,862
Date:2026-02-13
Open:$60.11
Close:$60.475
High:$60.945
Low:$60.02
Volume:4,266,713
Date:2026-02-12
Open:$60
Close:$60.51
High:$60.93
Low:$59.25
Volume:5,638,089
Date:2026-02-11
Open:$60.6
Close:$60.64
High:$61.075
Low:$59.66
Volume:4,175,785
Date:2026-02-10
Open:$60.94
Close:$60.705
High:$61.45
Low:$59.95
Volume:4,856,690
Date:2026-02-09
Open:$61.37
Close:$61.77
High:$61.63
Low:$60.53
Volume:6,005,444
Date:2026-02-06
Open:$60
Close:$58.75
High:$62
Low:$59.77
Volume:8,531,800
Date:2026-02-05
Open:$58.91
Close:$57.77
High:$60.56
Low:$58
Volume:11,838,229