BMYMP Quote, Trading Chart, Bristol-Myers Squibb $2Pr

home / stock / bmymp / bmymp quote

Stock Information
Company Name: Bristol-Myers Squibb $2Pr
Stock Symbol: BMYMP
Market: OTC
Website: bms.com
Menu
BMYMP BMYMP Quote BMYMP Short BMYMP News BMYMP Articles BMYMP Message Board
Get BMYMP Alerts

News, Short Squeeze, Breakout and More Instantly...
BMYMP Quote
Last:$900
Change Percent:12.44%
Open:$788
Previous Close:$900
High:$900
Low:$788
Volume:14
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMYMP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$788
Close:$900
High:$900
Low:$788
Volume:14
Date:2024-06-25
Open:$718
Close:$718
High:$718
Low:$718
Volume:1
Date:2024-06-19
Open:$725.1
Close:$720
High:$725.1
Low:$720
Volume:2
Date:2024-06-18
Open:$725.1
Close:$720
High:$725.1
Low:$720
Volume:2
Date:2024-06-12
Open:$720
Close:$720
High:$720
Low:$720
Volume:6
Date:2024-06-11
Open:$720
Close:$720
High:$720
Low:$720
Volume:2
Date:2024-05-22
Open:$740
Close:$740
High:$740
Low:$740
Volume:2
Date:2024-05-21
Open:$741
Close:$742
High:$742
Low:$741
Volume:3
Date:2024-05-16
Open:$790
Close:$790
High:$790
Low:$790
Volume:5
Date:2024-05-15
Open:$800
Close:$788
High:$800
Low:$788
Volume:2
Date:2024-05-14
Open:$741
Close:$741
High:$741
Low:$741
Volume:1
Date:2024-05-10
Open:$740.55
Close:$740.55
High:$740.55
Low:$740.55
Volume:10
Date:2024-05-03
Open:$742
Close:$705
High:$742
Low:$701
Volume:15
Date:2024-04-29
Open:$740
Close:$740
High:$740
Low:$740
Volume:1
Date:2024-04-25
Open:$800
Close:$800
High:$800
Low:$800
Volume:2
Date:2024-04-11
Open:$863
Close:$800
High:$863
Low:$800
Volume:6
Date:2024-04-09
Open:$865
Close:$862
High:$865
Low:$862
Volume:4
Date:2024-04-02
Open:$900
Close:$900
High:$900
Low:$900
Volume:4
Date:2024-03-29
Open:$925
Close:$920
High:$925
Low:$920
Volume:12
Date:2024-03-28
Open:$925
Close:$920
High:$925
Low:$920
Volume:12