BMYMP Quote, Trading Chart, Bristol-Myers Squibb Co. 4% PRF PERPETUAL USD 50

home / stock / bmymp / bmymp quote

Stock Information
Company Name: Bristol-Myers Squibb Co. 4% PRF PERPETUAL USD 50
Stock Symbol: BMYMP
Market: OTC
Website: bms.com
Menu
Get BMYMP Alerts

News, Short Squeeze, Breakout and More Instantly...
BMYMP Quote
Last:$700
Change Percent:-10.31%
Open:$780.5
Previous Close:$780.5
High:$780.5
Low:$700
Volume:14
Last Trade Date Time:03/18/2026 10:03:34 am
Quotes are delayed by 15 to 20 minutes.
BMYMP Chart
Last Twenty Trading Days
Date:2026-03-18
Open:$780.5
Close:$780.5
High:$780.5
Low:$700
Volume:14
Date:2026-03-13
Open:$951.3856
Close:$951.3856
High:$951.3856
Low:$780.5
Volume:12
Date:2026-02-27
Open:$1050
Close:$1050
High:$1050
Low:$1050
Volume:5
Date:2026-02-16
Open:$1000
Close:$1002.93
High:$1002.93
Low:$1000
Volume:6
Date:2026-02-13
Open:$1000
Close:$1000
High:$1002.93
Low:$1000
Volume:6
Date:2026-02-11
Open:$1000
Close:$1000
High:$1000
Low:$1000
Volume:3
Date:2026-02-10
Open:$1000
Close:$1000
High:$1000
Low:$1000
Volume:3
Date:2026-02-09
Open:$1000
Close:$1000
High:$1000
Low:$1000
Volume:6
Date:2026-02-06
Open:$1000
Close:$1000
High:$1000
Low:$1000
Volume:55
Date:2026-02-05
Open:$1000
Close:$975
High:$1000
Low:$1000
Volume:3
Date:2026-02-04
Open:$954.43
Close:$954.43
High:$975
Low:$954.43
Volume:16
Date:2026-01-27
Open:$901.01
Close:$850
High:$901.01
Low:$901.01
Volume:1
Date:2026-01-26
Open:$850
Close:$850
High:$850
Low:$850
Volume:2
Date:2026-01-23
Open:$850
Close:$850
High:$850
Low:$850
Volume:2
Date:2026-01-21
Open:$936.8
Close:$936.8
High:$936.8
Low:$781
Volume:4
Date:2026-01-07
Open:$936.8
Close:$936.8
High:$936.8
Low:$936.8
Volume:2
Date:2025-12-22
Open:$900
Close:$936.8
High:$900
Low:$900
Volume:4
Date:2025-12-19
Open:$910
Close:$936.8
High:$910
Low:$910
Volume:11
Date:2025-12-18
Open:$936.8
Close:$936.8
High:$936.8
Low:$910
Volume:6
Date:2025-12-15
Open:$781
Close:$891
High:$900
Low:$781
Volume:43