home / stock / bmymp / bmymp quote
Last: | $800 |
---|---|
Change Percent: | 0.0% |
Open: | $800 |
Close: | $800 |
High: | $800 |
Low: | $800 |
Volume: | 2 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$800 | $800 | $800 | $800 | $800 | 2 | 04-25-2024 |
$800 | $863 | $800 | $863 | $800 | 6 | 04-11-2024 |
$862 | $865 | $862 | $865 | $862 | 4 | 04-09-2024 |
$900 | $900 | $900 | $900 | $900 | 4 | 04-02-2024 |
$920 | $925 | $920 | $925 | $920 | 12 | 03-29-2024 |
$920 | $925 | $920 | $925 | $920 | 12 | 03-28-2024 |
$862 | $862 | $862 | $862 | $862 | 1 | 03-25-2024 |
$862 | $890 | $862 | $890 | $851 | 11 | 03-22-2024 |
$890 | $890 | $890 | $890 | $890 | 1 | 03-14-2024 |
$895 | $895 | $895 | $895 | $895 | 1 | 03-06-2024 |
$870 | $870 | $870 | $870 | $870 | 1 | 03-05-2024 |
$870 | $869 | $870 | $870 | $869 | 26 | 03-04-2024 |
$870 | $870 | $870 | $870 | $870 | 13 | 02-28-2024 |
$848.01 | $848.01 | $848.01 | $848.01 | $848.01 | 4 | 02-27-2024 |
$870 | $870 | $870 | $870 | $870 | 3 | 02-26-2024 |
$870 | $870 | $870 | $870 | $870 | 9 | 02-23-2024 |
$860 | $860 | $860 | $860 | $860 | 25 | 02-22-2024 |
$848 | $848 | $848 | $848 | $847 | 2 | 02-20-2024 |
$840 | $840 | $840 | $840 | $840 | 1 | 02-19-2024 |
$840 | $840 | $840 | $840 | $840 | 1 | 02-16-2024 |