BN Quote, Trading Chart, Brookfield Corporation Class A Limited

home / stock / bn / bn quote

Stock Information
Company Name: Brookfield Corporation Class A Limited
Stock Symbol: BN
Market: NYSE
Website: brookfield.com
Menu
BN BN Quote BN Short BN News BN Articles BN Message Board
Get BN Alerts

News, Short Squeeze, Breakout and More Instantly...
BN Quote
Last:$38.86
Change Percent:-0.51%
Open:$39
Previous Close:$39.06
High:$39.26
Low:$38.655
Volume:3,130,244
Last Trade Date Time:03/13/2026 12:51:59 pm
Quotes are delayed by 15 to 20 minutes.
BN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$39
Close:$39.06
High:$39.26
Low:$38.655
Volume:3,130,244
Date:2026-03-12
Open:$39.75
Close:$40.695
High:$40.14
Low:$38.955
Volume:4,912,410
Date:2026-03-11
Open:$41.56
Close:$41.925
High:$41.89
Low:$40.46
Volume:2,608,881
Date:2026-03-10
Open:$41.04
Close:$40.395
High:$42.02
Low:$40.5
Volume:2,171,811
Date:2026-03-09
Open:$40.33
Close:$41.12
High:$40.7514
Low:$39.63
Volume:4,377,626
Date:2026-03-06
Open:$41.5
Close:$42.19
High:$41.6
Low:$40.43
Volume:4,316,298
Date:2026-03-05
Open:$42.77
Close:$43.155
High:$43.31
Low:$42.06
Volume:2,580,679
Date:2026-03-04
Open:$43.34
Close:$43.01
High:$43.58
Low:$42.93
Volume:1,545,448
Date:2026-03-03
Open:$42.61
Close:$44.18
High:$43.01
Low:$41.5
Volume:4,754,590
Date:2026-03-02
Open:$42.78
Close:$43.33
High:$44.22
Low:$42.27
Volume:3,311,287
Date:2026-02-27
Open:$44.6
Close:$45.02
High:$44.68
Low:$43.24
Volume:5,782,338
Date:2026-02-26
Open:$45.84
Close:$45.57
High:$46.11
Low:$44.835
Volume:2,843,037
Date:2026-02-25
Open:$45.395
Close:$44.72
High:$45.57
Low:$44.605
Volume:1,777,189
Date:2026-02-24
Open:$43.85
Close:$44.005
High:$44.765
Low:$43.57
Volume:3,054,066
Date:2026-02-23
Open:$45.6
Close:$45.78
High:$45.85
Low:$43.96
Volume:5,143,772
Date:2026-02-20
Open:$45.89
Close:$45.67
High:$46.42
Low:$45.71
Volume:1,881,275
Date:2026-02-19
Open:$47.03
Close:$47.43
High:$47.21
Low:$45.625
Volume:3,540,170
Date:2026-02-18
Open:$47.74
Close:$47.82
High:$47.85
Low:$47.37
Volume:1,799,335
Date:2026-02-17
Open:$47.79
Close:$47.79
High:$48.33
Low:$47.18
Volume:2,186,102
Date:2026-02-13
Open:$47.92
Close:$47.12
High:$48.18
Low:$47.32
Volume:2,350,314