Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.205 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $42.55 |
| Close: | $42.205 |
| High: | $42.6 |
| Low: | $42.15 |
| Volume: | 2,878,319 |
| Last Trade Date Time: | 07/21/2026 03:55:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.205 | $42.55 | $42.205 | $42.6 | $42.15 | 2,878,319 | 07-21-2026 |
| $42.59 | $43.5 | $43.63 | $43.69 | $42.425 | 2,471,766 | 07-20-2026 |
| $43.63 | $44 | $44.24 | $44 | $43.27 | 2,287,001 | 07-17-2026 |
| $44.24 | $44.18 | $44.24 | $44.59 | $43.79 | 2,535,535 | 07-16-2026 |
| $44.475 | $44.03 | $44.475 | $45.08 | $43.915 | 2,751,814 | 07-15-2026 |
| $43.765 | $43.71 | $43.265 | $43.845 | $43.13 | 2,170,417 | 07-14-2026 |
| $43.265 | $43.74 | $43.71 | $44.2999 | $43.215 | 1,862,857 | 07-13-2026 |
| $43.71 | $43.36 | $43.71 | $43.9289 | $43.285 | 2,091,338 | 07-10-2026 |
| $43.195 | $42.97 | $43.195 | $43.55 | $42.64 | 2,025,328 | 07-09-2026 |
| $42.895 | $43.43 | $43.835 | $43.46 | $42.49 | 2,168,911 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.