Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.275 |
|---|---|
| Change Percent: | 1.2% |
| Open: | $45.48 |
| Close: | $44.74 |
| High: | $45.7 |
| Low: | $45.06 |
| Volume: | 1,851,042 |
| Last Trade Date Time: | 06/12/2026 01:37:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.275 | $45.48 | $44.74 | $45.7 | $45.06 | 1,851,042 | 06-12-2026 |
| $44.74 | $44.71 | $45.05 | $45 | $43.84 | 2,006,091 | 06-11-2026 |
| $45.05 | $45.1 | $45.04 | $45.71 | $44.79 | 2,040,098 | 06-10-2026 |
| $45.04 | $44.65 | $44.13 | $45.64 | $44.43 | 2,702,059 | 06-09-2026 |
| $44.13 | $44.73 | $44.5 | $45.04 | $44.055 | 1,302,894 | 06-08-2026 |
| $44.5 | $44.73 | $44.93 | $44.8 | $44.11 | 1,331,151 | 06-05-2026 |
| $44.93 | $44.16 | $44.06 | $44.97 | $44.02 | 1,119,710 | 06-04-2026 |
| $44.06 | $44.3 | $45.6289 | $44.405 | $43.57 | 3,016,371 | 06-03-2026 |
| $45.6289 | $45.11 | $45.377 | $45.955 | $45.03 | 1,498,158 | 06-02-2026 |
| $45.377 | $45.28 | $45.97 | $45.67 | $44.8 | 2,176,384 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.