MARKET WIRE NEWS
Trending Stock Alerts

Brookfield Corporation Class A Limited (NYSE : BN ) Quote

Share:

Quote


Last:$38.045
Change Percent: 1.12%
Open:$38.25
Close:$37.625
High:$38.25
Low:$37.535
Volume:3,223,773
Last Trade Date Time:09/21/2026 03:46:14 pm

Subscribe to Our Newsletter


BN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.045$38.25$37.625$38.25$37.5353,223,77309-21-2026
$37.625$37.12$37.26$37.665$36.924,787,04609-18-2026
$37.26$37.7$37.07$37.795$36.9053,601,47109-17-2026
$37.07$37.37$37.095$37.735$36.6653,294,02209-16-2026
$37.095$37.5$37.55$37.58$37.022,742,59009-15-2026
$37.55$38$38.205$38.1$37.3653,380,70709-14-2026
$38.205$38.68$38.025$38.7$38.032,566,89809-11-2026
$38.025$38.21$38.54$38.315$37.854,413,09709-10-2026
$38.54$39.18$39.39$39.21$38.543,795,74109-09-2026
$39.39$40.5$40.5$40.5$39.352,902,20709-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account