BNAUF Quote, Trading Chart, Battle North Gold Corp
Stock Information
| Company Name: |
Battle North Gold Corp |
| Stock Symbol: |
BNAUF |
| Market: |
OTC |
| Website: |
battlenorthgold.com |
Get BNAUF Alerts
News, Short Squeeze, Breakout and More Instantly...
BNAUF Quote
| Last: | $2.19 |
| Change Percent: | 0.92% |
| Open: | $2.19 |
| Previous Close: | $2.19 |
| High: | $2.19 |
| Low: | $2.19 |
| Volume: | 454 |
| Last Trade Date Time: | 05/20/2021 04:41:27 am |
| Quotes are delayed by 15 to 20 minutes. |
BNAUF Chart
Last Twenty Trading Days
| Date: | 2021-05-20 |
| Open: | $2.19 |
| Close: | $2.19 |
| High: | $2.19 |
| Low: | $2.19 |
| Volume: | 454 |
| Date: | 2021-05-19 |
| Open: | $2.173478 |
| Close: | $2.17 |
| High: | $2.18 |
| Low: | $2.17 |
| Volume: | 204,264 |
| Date: | 2021-05-18 |
| Open: | $2.19 |
| Close: | $2.199 |
| High: | $2.199 |
| Low: | $2.19 |
| Volume: | 935 |
| Date: | 2021-05-17 |
| Open: | $2.18 |
| Close: | $2.1904 |
| High: | $2.1904 |
| Low: | $2.18 |
| Volume: | 482 |
| Date: | 2021-05-14 |
| Open: | $2.18 |
| Close: | $2.18 |
| High: | $2.18 |
| Low: | $2.175 |
| Volume: | 3,516 |
| Date: | 2021-05-13 |
| Open: | $2.17 |
| Close: | $2.169 |
| High: | $2.17 |
| Low: | $2.169 |
| Volume: | 22,311 |
| Date: | 2021-05-12 |
| Open: | $2.2 |
| Close: | $2.17 |
| High: | $2.2 |
| Low: | $2.17 |
| Volume: | 11,897 |
| Date: | 2021-05-11 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.17 |
| Low: | $2.17 |
| Volume: | 14,211 |
| Date: | 2021-05-10 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.1705 |
| Low: | $2.16 |
| Volume: | 16,656 |
| Date: | 2021-05-07 |
| Open: | $2.163 |
| Close: | $2.16 |
| High: | $2.17 |
| Low: | $2.16 |
| Volume: | 26,385 |
| Date: | 2021-05-06 |
| Open: | $2.14 |
| Close: | $2.1527 |
| High: | $2.1527 |
| Low: | $2.14 |
| Volume: | 255 |
| Date: | 2021-05-05 |
| Open: | $2.146 |
| Close: | $2.14 |
| High: | $2.15 |
| Low: | $2.13 |
| Volume: | 7,930 |
| Date: | 2021-05-04 |
| Open: | $2.15 |
| Close: | $2.14 |
| High: | $2.15 |
| Low: | $2.14 |
| Volume: | 1,499 |
| Date: | 2021-05-03 |
| Open: | $2.1401 |
| Close: | $2.1401 |
| High: | $2.1401 |
| Low: | $2.1401 |
| Volume: | 593 |
| Date: | 2021-04-30 |
| Open: | $2.13 |
| Close: | $2.14 |
| High: | $2.14 |
| Low: | $2.13 |
| Volume: | 1,208 |
| Date: | 2021-04-29 |
| Open: | $2.13 |
| Close: | $2.13 |
| High: | $2.14 |
| Low: | $2.13 |
| Volume: | 3,299 |
| Date: | 2021-04-28 |
| Open: | $2.11 |
| Close: | $2.13 |
| High: | $2.13 |
| Low: | $2.11 |
| Volume: | 3,855 |
| Date: | 2021-04-27 |
| Open: | $2.12 |
| Close: | $2.116 |
| High: | $2.1298 |
| Low: | $2.116 |
| Volume: | 12,683 |
| Date: | 2021-04-26 |
| Open: | $2.1 |
| Close: | $2.12 |
| High: | $2.12 |
| Low: | $2.1 |
| Volume: | 4,885 |
| Date: | 2021-04-23 |
| Open: | $2 |
| Close: | $2.0819 |
| High: | $2.0819 |
| Low: | $2 |
| Volume: | 546 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.