home / stock / bnauf / bnauf quote
Last: | $2.19 |
---|---|
Change Percent: | 0.92% |
Open: | $2.19 |
Close: | $2.19 |
High: | $2.19 |
Low: | $2.19 |
Volume: | 454 |
Last Trade Date Time: | 05/20/2021 04:41:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 454 | 05-20-2021 |
$2.17 | $2.173478 | $2.17 | $2.18 | $2.17 | 204,264 | 05-19-2021 |
$2.199 | $2.19 | $2.199 | $2.199 | $2.19 | 935 | 05-18-2021 |
$2.1904 | $2.18 | $2.1904 | $2.1904 | $2.18 | 482 | 05-17-2021 |
$2.18 | $2.18 | $2.18 | $2.18 | $2.175 | 3,516 | 05-14-2021 |
$2.169 | $2.17 | $2.169 | $2.17 | $2.169 | 22,311 | 05-13-2021 |
$2.17 | $2.2 | $2.17 | $2.2 | $2.17 | 11,897 | 05-12-2021 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 14,211 | 05-11-2021 |
$2.17 | $2.17 | $2.17 | $2.1705 | $2.16 | 16,656 | 05-10-2021 |
$2.16 | $2.163 | $2.16 | $2.17 | $2.16 | 26,385 | 05-07-2021 |
$2.1527 | $2.14 | $2.1527 | $2.1527 | $2.14 | 255 | 05-06-2021 |
$2.14 | $2.146 | $2.14 | $2.15 | $2.13 | 7,930 | 05-05-2021 |
$2.14 | $2.15 | $2.14 | $2.15 | $2.14 | 1,499 | 05-04-2021 |
$2.1401 | $2.1401 | $2.1401 | $2.1401 | $2.1401 | 593 | 05-03-2021 |
$2.14 | $2.13 | $2.14 | $2.14 | $2.13 | 1,208 | 04-30-2021 |
$2.13 | $2.13 | $2.13 | $2.14 | $2.13 | 3,299 | 04-29-2021 |
$2.13 | $2.11 | $2.13 | $2.13 | $2.11 | 3,855 | 04-28-2021 |
$2.116 | $2.12 | $2.116 | $2.1298 | $2.116 | 12,683 | 04-27-2021 |
$2.12 | $2.1 | $2.12 | $2.12 | $2.1 | 4,885 | 04-26-2021 |
$2.0819 | $2 | $2.0819 | $2.0819 | $2 | 546 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Battle North Gold Corp Company Name:
BNAUF Stock Symbol:
OTCMKTS Market:
Battle North Announces the Completion of the Plan of Arrangement with Evolution Mining Canada NewsWire TORONTO , May 19, 2021 /CNW/ - Battle North Gold Corporation (TSX: BNAU) (OTCQX: BNAUF) (" Battle North " or the " Company ") today announced ...
Battle North Obtains Final Order of the Court Approving Arrangement with Evolution Mining PR Newswire TORONTO , May 17, 2021 /PRNewswire/ - Battle North Gold Corporation (TSX: BNAU) (OTCQX: BNAUF) (" Battle North " or the " Company ") today anno...
Battle North Announces Results of its 2021 Annual General and Special Meeting of Shareholders Canada NewsWire Shareholders Approve Arrangement with Evolution Mining TORONTO , May 11, 2021 /CNW/ - Battle North Gold Corporation ...