BNCC Quote, Trading Chart, BNCCorp, Inc.

home / stock / bncc / bncc quote

Stock Information
Company Name: BNCCorp, Inc.
Stock Symbol: BNCC
Market: OTC
Website: bnccorp.com
Menu
BNCC BNCC Quote BNCC Short BNCC News BNCC Articles BNCC Message Board
Get BNCC Alerts

News, Short Squeeze, Breakout and More Instantly...
BNCC Quote
Last:$24.52
Change Percent:-0.53%
Open:$24.52
Previous Close:$24.65
High:$24.52
Low:$24.52
Volume:100
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNCC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.52
Close:$24.65
High:$24.52
Low:$24.52
Volume:100
Date:2024-07-16
Open:$24.27
Close:$24.65
High:$24.65
Low:$24.27
Volume:900
Date:2024-07-15
Open:$23.95
Close:$24.13
High:$24.13
Low:$23.95
Volume:513
Date:2024-07-12
Open:$23.51
Close:$23.9
High:$23.9
Low:$23.51
Volume:4,963
Date:2024-07-11
Open:$23.5
Close:$23.5
High:$23.75
Low:$23.5
Volume:5,872
Date:2024-07-10
Open:$0
Close:$23.5
High:$0
Low:$0
Volume:1
Date:2024-07-08
Open:$0
Close:$23.5
High:$0
Low:$0
Volume:10
Date:2024-07-05
Open:$0
Close:$23.5
High:$0
Low:$0
Volume:147
Date:2024-07-02
Open:$23.26
Close:$23.5
High:$23.5
Low:$22.99
Volume:902
Date:2024-07-01
Open:$23.75
Close:$23.75
High:$23.75
Low:$23.75
Volume:305
Date:2024-06-28
Open:$0
Close:$23.21
High:$0
Low:$0
Volume:10
Date:2024-06-27
Open:$23.1963
Close:$23.21
High:$23.21
Low:$23.1963
Volume:283
Date:2024-06-26
Open:$23
Close:$23
High:$23
Low:$23
Volume:800
Date:2024-06-25
Open:$23.75
Close:$22.95
High:$23.75
Low:$22.91
Volume:776
Date:2024-06-24
Open:$22.9
Close:$23.2
High:$23.2
Low:$22.9
Volume:1,249
Date:2024-06-21
Open:$0
Close:$23.26
High:$0
Low:$0
Volume:6
Date:2024-06-20
Open:$0
Close:$23.26
High:$0
Low:$0
Volume:100
Date:2024-06-19
Open:$23
Close:$23.26
High:$23.26
Low:$22.99
Volume:3,028
Date:2024-06-18
Open:$23
Close:$23.26
High:$23.26
Low:$22.99
Volume:3,028
Date:2024-06-14
Open:$22.9
Close:$22.9
High:$22.9
Low:$22.9
Volume:200