home / stock / bncc / bncc quote
Last: | $21.35 |
---|---|
Change Percent: | 0.0% |
Open: | $21 |
Close: | $21.35 |
High: | $21.35 |
Low: | $20.76 |
Volume: | 3,075 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.35 | $21 | $21.35 | $21.35 | $20.76 | 3,075 | 04-30-2024 |
$21 | $21.36 | $21 | $21.36 | $20.1025 | 4,495 | 04-29-2024 |
$21.36 | $21.69 | $21.36 | $21.69 | $21.36 | 1,998 | 04-26-2024 |
$21.6575 | $21.75 | $21.6575 | $21.8075 | $21.6575 | 1,234 | 04-24-2024 |
$21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 359 | 04-23-2024 |
$21.8 | $21.8 | $21.8 | $21.8 | $21.8 | 400 | 04-22-2024 |
$21.91 | $0 | $21.91 | $0 | $0 | 50 | 04-19-2024 |
$21.91 | $21.9 | $21.91 | $21.95 | $21.9 | 514 | 04-18-2024 |
$21.99 | $22.15 | $21.99 | $22.15 | $21.99 | 1,752 | 04-17-2024 |
$22.11 | $22.37 | $22.11 | $22.4 | $22.11 | 4,500 | 04-16-2024 |
$22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 301 | 04-15-2024 |
$22.37 | $22.6 | $22.37 | $22.6 | $22.37 | 2,605 | 04-12-2024 |
$22.57 | $22.1 | $22.57 | $22.57 | $22 | 4,445 | 04-11-2024 |
$22.8 | $22.91 | $22.8 | $22.91 | $22.8 | 900 | 04-10-2024 |
$22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 201 | 04-09-2024 |
$23 | $23.0885 | $23 | $23.0885 | $23 | 1,272 | 04-08-2024 |
$23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 202 | 04-05-2024 |
$23.1 | $23.1425 | $23.1 | $23.1425 | $23.1 | 390 | 04-04-2024 |
$23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 545 | 04-03-2024 |
$23.15 | $0 | $23.15 | $0 | $0 | 69 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
BNCCorp, Inc. Company Name:
BNCC Stock Symbol:
OTCMKTS Market:
BNCCORP, INC. REPORTS FOURTH QUARTER NET INCOME OF $2.2 MILLION, OR $0.60 PER DILUTED SHARE, AND ANNOUNCES SPECIAL $2.25 PER SHARE CASH DIVIDEND PR Newswire Highlights Net income during the fourth quarter of 2023 increased $681 thousand , or 46.3%, to $2.2 mill...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...
BNCCORP, INC. REPORTS THIRD QUARTER NET INCOME OF $1.5 MILLION, OR $0.42 PER DILUTED SHARE, COMMUNITY BANKING SEGMENT REPORTED NET INCOME OF $2.2 MILLION, OR $0.61 PER DILUTED SHARE PR Newswire Highlights For the quarter, the Community Banking segment reported net in...