BNCHF Quote, Trading Chart, Benchmark Metals Inc

home / stock / bnchf / bnchf quote

Stock Information
Company Name: Benchmark Metals Inc
Stock Symbol: BNCHF
Market: OTC
Menu
BNCHF BNCHF Quote BNCHF Short BNCHF News BNCHF Articles BNCHF Message Board
Get BNCHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNCHF Quote
Last:$0.1817
Change Percent:1.79%
Open:$0.1705
Previous Close:$0.1817
High:$0.18214
Low:$0.166
Volume:88,973
Last Trade Date Time:08/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNCHF Chart
Last Twenty Trading Days
Date:2023-08-24
Open:$0.1705
Close:$0.1817
High:$0.18214
Low:$0.166
Volume:88,973
Date:2023-08-23
Open:$0.171
Close:$0.1736
High:$0.1736
Low:$0.17
Volume:3,042
Date:2023-08-22
Open:$0.167
Close:$0.1695
High:$0.1747
Low:$0.167
Volume:6,826
Date:2023-08-21
Open:$0.157
Close:$0.172
High:$0.1722
Low:$0.157
Volume:6,859
Date:2023-08-18
Open:$0.172
Close:$0.172
High:$0.172
Low:$0.172
Volume:1,777
Date:2023-08-17
Open:$0.1663
Close:$0.1695
High:$0.17164
Low:$0.1663
Volume:13,981
Date:2023-08-16
Open:$0.17254
Close:$0.1695
High:$0.17254
Low:$0.1684
Volume:7,633
Date:2023-08-15
Open:$0.157
Close:$0.1729
High:$0.1729
Low:$0.157
Volume:37,150
Date:2023-08-14
Open:$0.1735
Close:$0.175
High:$0.175
Low:$0.1701
Volume:64,610
Date:2023-08-11
Open:$0.1751
Close:$0.173
High:$0.1751
Low:$0.173
Volume:13,274
Date:2023-08-10
Open:$0.1787
Close:$0.175118
High:$0.18
Low:$0.175118
Volume:8,193
Date:2023-08-09
Open:$0.16888
Close:$0.1785
High:$0.17855
Low:$0.16888
Volume:101,205
Date:2023-08-08
Open:$0.173
Close:$0.1748
High:$0.1748
Low:$0.17
Volume:7,079
Date:2023-08-07
Open:$0.17
Close:$0.17
High:$0.1835
Low:$0.17
Volume:4,492
Date:2023-08-04
Open:$0.1766
Close:$0.17
High:$0.1794
Low:$0.17
Volume:3,969
Date:2023-08-03
Open:$0.1787
Close:$0.1715
High:$0.182
Low:$0.1714
Volume:101,284
Date:2023-08-02
Open:$0.183
Close:$0.176
High:$0.1848
Low:$0.1757
Volume:116,844
Date:2023-08-01
Open:$0.1958
Close:$0.1856
High:$0.1958
Low:$0.1856
Volume:4,424
Date:2023-07-31
Open:$0.187
Close:$0.19315
High:$0.2
Low:$0.183
Volume:7,347
Date:2023-07-28
Open:$0.1826
Close:$0.18645
High:$0.1908
Low:$0.1826
Volume:15,428