BNCZF Quote, Trading Chart, Banco BPM Societa Per Azioni

home / stock / bnczf / bnczf quote

Stock Information
Company Name: Banco BPM Societa Per Azioni
Stock Symbol: BNCZF
Market: OTC
Menu
BNCZF BNCZF Quote BNCZF Short BNCZF News BNCZF Articles BNCZF Message Board
Get BNCZF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNCZF Quote
Last:$5.57
Change Percent:100.0%
Open:$0
Previous Close:$5.57
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BNCZF Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$0
Close:$5.57
High:$0
Low:$0
Volume:1
Date:2024-02-23
Open:$5.57
Close:$5.57
High:$5.57
Low:$5.57
Volume:1,000
Date:2023-11-14
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:156
Date:2023-09-08
Open:$4.37
Close:$4.37
High:$4.37
Low:$4.37
Volume:1,700
Date:2020-03-24
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.39
Volume:8,100
Date:2020-03-20
Open:$1.4
Close:$1.45
High:$1.45
Low:$1.4
Volume:15,000
Date:2020-03-19
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:8,100
Date:2020-02-12
Open:$N/A
Close:$2.2447
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$2.2447
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$2.2447
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$2.2447
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$2.2447
Close:$2.2447
High:$2.2447
Low:$2.2447
Volume:200,000
Date:2020-02-05
Open:$N/A
Close:$2.04
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$2.04
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$2.04
Close:$2.04
High:$2.04
Low:$2.04
Volume:1,957
Date:2020-01-31
Open:$N/A
Close:$1.96
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$1.96
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$1.96
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$1.96
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$1.96
High:$N/A
Low:$N/A
Volume:0