home / stock / bnczf / bnczf quote
Last: | $5.57 |
---|---|
Change Percent: | 0.0% |
Open: | $5.57 |
Close: | $5.57 |
High: | $5.57 |
Low: | $5.57 |
Volume: | 1,000 |
Last Trade Date Time: | 02/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1,000 | 02-23-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 156 | 11-14-2023 |
$4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1,700 | 09-08-2023 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 8,100 | 03-24-2020 |
$1.45 | $1.4 | $1.45 | $1.45 | $1.4 | 15,000 | 03-20-2020 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 8,100 | 03-19-2020 |
$ | $N/A | $2.2447 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.2447 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.2447 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.2447 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $2.2447 | $2.2447 | $2.2447 | $2.2447 | 200,000 | 02-06-2020 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $2.04 | $2.04 | $2.04 | $2.04 | 1,957 | 02-03-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 01-24-2020 |