home / stock / bnd / bnd short

BND Short Information, Vanguard Total Bond Market ETF

Stock Information
Company Name: Vanguard Total Bond Market ETF
Stock Symbol: BND
Market: NASDAQ
Menu
BND BND Quote BND Short BND News BND Articles BND Message Board
Get BND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,060,813
Total Actual Volume 123,106,259
Short Trends
Cover Days 13
Short Days 1
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$72.3278
Close:$71.8293
High:$72.3278
Volume:4,824,520
Short Volume:1,344,798
Short Percentage:27.87%
Stock Date:2024-06-27
Open:$72.395
Close:$72.39
High:$72.46
Volume:5,514,794
Short Volume:1,652,772
Short Percentage:29.97%
Stock Date:2024-06-26
Open:$72.3
Close:$72.26
High:$72.315
Volume:5,910,713
Short Volume:1,529,394
Short Percentage:25.87%
Stock Date:2024-06-25
Open:$72.57
Close:$72.6
High:$72.61
Volume:5,959,340
Short Volume:1,886,655
Short Percentage:31.66%
Stock Date:2024-06-24
Open:$72.54
Close:$72.56
High:$72.58
Volume:31,937,184
Short Volume:2,062,129
Short Percentage:6.46%
Stock Date:2024-06-21
Open:$72.64
Close:$72.52
High:$72.6759
Volume:4,117,006
Short Volume:1,246,864
Short Percentage:30.29%
Stock Date:2024-06-20
Open:$72.4
Close:$72.5
High:$72.5299
Volume:4,227,755
Short Volume:1,477,138
Short Percentage:34.94%
Stock Date:2024-06-18
Open:$72.48
Close:$72.64
High:$72.74
Volume:8,492,091
Short Volume:2,847,254
Short Percentage:33.53%
Stock Date:2024-06-17
Open:$72.37
Close:$72.39
High:$72.41
Volume:4,018,983
Short Volume:1,614,527
Short Percentage:40.17%
Stock Date:2024-06-14
Open:$72.66
Close:$72.66
High:$72.73
Volume:3,526,987
Short Volume:1,128,239
Short Percentage:31.99%
Stock Date:2024-06-13
Open:$72.46
Close:$72.55
High:$72.64
Volume:4,339,602
Short Volume:1,512,348
Short Percentage:34.85%
Stock Date:2024-06-12
Open:$72.42
Close:$72.23
High:$72.58
Volume:4,495,747
Short Volume:1,416,959
Short Percentage:31.52%
Stock Date:2024-06-11
Open:$71.68
Close:$71.9
High:$71.9255
Volume:4,073,183
Short Volume:1,506,383
Short Percentage:36.98%
Stock Date:2024-06-10
Open:$71.62
Close:$71.61
High:$71.65
Volume:3,925,158
Short Volume:1,325,180
Short Percentage:33.76%
Stock Date:2024-06-07
Open:$71.83
Close:$71.72
High:$71.83
Volume:3,826,603
Short Volume:1,337,077
Short Percentage:34.94%
Stock Date:2024-06-06
Open:$72.17
Close:$72.3
High:$72.33
Volume:4,119,659
Short Volume:1,611,084
Short Percentage:39.11%
Stock Date:2024-06-05
Open:$72.18
Close:$72.29
High:$72.3
Volume:5,506,369
Short Volume:2,764,099
Short Percentage:50.20%
Stock Date:2024-06-04
Open:$71.96
Close:$72.09
High:$72.14
Volume:5,298,410
Short Volume:2,026,690
Short Percentage:38.25%
Stock Date:2024-06-03
Open:$71.57
Close:$71.82
High:$71.8266
Volume:4,799,106
Short Volume:2,117,753
Short Percentage:44.13%
Stock Date:2024-05-31
Open:$71.55
Close:$71.64
High:$71.68
Volume:4,193,049
Short Volume:1,653,470
Short Percentage:39.43%