BND Short Information Vanguard Total Bond Market ETF

Twenty Trading Day Totals
Total Shorted Volume	23,066,797
Total Actual Volume	100,690,913

Averages
Average Short Volume	1,153,340
Average Short Percentage	23.98%

Is there a BND Short Squeeze or Breakout about to happen?

See the BND Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-30	73.32	73.45	73.52	73.32	3,392,688	1,121,061	33.04%
2023-03-29	73.16	73.35	73.416	73.15	4,231,334	1,295,993	30.63%
2023-03-28	73.26	73.27	73.366	73.2001	3,473,338	1,010,671	29.1%
2023-03-27	73.6	73.4	73.73	73.4	5,769,802	2,518,635	43.65%
2023-03-24	74.24	74.17	74.42	74.03	4,638,190	2,077,795	44.8%
2023-03-23	73.8	74.02	74.11	73.6801	5,392,212	1,304,754	24.2%
2023-03-22	73.2	73.85	73.92	73.07	5,220,485	950,938	18.22%
2023-03-21	73.2	73.2	73.37	73.13	3,997,714	821,582	20.55%
2023-03-20	73.78	73.4	73.8377	73.36	6,924,497	900,547	13.01%
2023-03-17	73.49	73.72	73.9199	73.49	4,352,701	809,097	18.59%
2023-03-16	73.83	73.19	73.88	73.08	6,965,207	1,022,378	14.68%
2023-03-15	73.61	73.54	73.85	73.21	6,677,153	1,121,117	16.79%
2023-03-14	73	72.79	73.19	72.6638	5,432,473	795,719	14.65%
2023-03-13	73.33	73.25	73.8158	73.0434	7,270,526	706,863	9.72%
2023-03-10	72.51	72.67	72.8299	72.407	4,779,486	831,236	17.39%
2023-03-09	71.66	71.81	71.96	71.6201	4,597,913	827,915	18.01%
2023-03-08	71.78	71.57	71.896	71.445	4,774,468	1,470,324	30.8%
2023-03-07	71.83	71.63	71.85	71.51	4,253,201	1,094,704	25.74%
2023-03-06	72.03	71.71	72.03	71.7	4,538,784	1,229,039	27.08%
2023-03-03	71.68	71.88	71.88	71.525	4,008,741	1,156,429	28.85%

Stock Information

Vanguard Total Bond Market ETF Company Name:

BND Stock Symbol:

NASDAQ Market:

Get BND Alerts

News, Short Squeeze, Breakout and More Instantly...