Ad
BND Short Information Vanguard Total Bond Market ETF
Short Information | Vanguard Total Bond Market ETF (NASDAQ:BND)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 49,142,569 |
| Total Actual Volume | 148,396,322 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 1 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 2,457,128 |
| Average Short Percentage | 33.75% |
Is there a BND Short Squeeze or Breakout about to happen?
See the BND Short Analysis for free Sign up or Login
Powered by Squeeze Report
BND Twenty Trading Day's Volume to Short Volume Chart
BND Twenty Trading Day Price Chart
BND Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $71.15 | $71.1677 | $71.2452 | $71.11 | 5,165,979 | 2,303,206 | 44.58% |
| 01-13-2025 | $71.24 | $71.2524 | $71.25 | $71.1023 | 11,856,578 | 2,474,914 | 20.87% |
| 01-10-2025 | $71.74 | $71.24 | $71.74 | $71.18 | 9,602,447 | 3,159,752 | 32.91% |
| 01-08-2025 | $71.48 | $71.61 | $71.6599 | $71.4499 | 5,844,375 | 1,517,108 | 25.96% |
| 01-07-2025 | $71.725 | $71.53 | $71.765 | $71.44 | 7,875,935 | 2,087,685 | 26.51% |
| 01-06-2025 | $71.78 | $71.78 | $71.88 | $71.7 | 5,375,718 | 1,723,473 | 32.06% |
| 01-03-2025 | $71.97 | $71.85 | $72.063 | $71.83 | 6,857,104 | 1,702,996 | 24.84% |
| 01-02-2025 | $72.19 | $71.94 | $72.19 | $71.85 | 8,055,702 | 1,896,950 | 23.55% |
| 12-31-2024 | $72.09 | $71.91 | $72.17 | $71.875 | 8,724,265 | 3,228,652 | 37.01% |
| 12-30-2024 | $71.9 | $72.03 | $72.0799 | $71.9 | 8,054,495 | 2,806,505 | 34.84% |
| 12-27-2024 | $71.89 | $71.75 | $71.929 | $71.74 | 9,019,079 | 3,950,482 | 43.8% |
| 12-26-2024 | $71.63 | $71.9 | $71.92 | $71.63 | 8,714,524 | 3,167,083 | 36.34% |
| 12-24-2024 | $71.6501 | $71.85 | $71.85 | $71.62 | 4,185,260 | 2,160,998 | 51.63% |
| 12-23-2024 | $71.8961 | $71.7466 | $71.9759 | $71.7102 | 7,605,461 | 3,073,011 | 40.41% |
| 12-20-2024 | $72.3 | $72.21 | $72.405 | $72.19 | 6,696,387 | 2,562,470 | 38.27% |
| 12-19-2024 | $72.04 | $71.99 | $72.12 | $71.88 | 7,672,820 | 1,836,222 | 23.93% |
| 12-18-2024 | $72.76 | $72.19 | $72.82 | $72.18 | 7,962,662 | 2,580,602 | 32.41% |
| 12-17-2024 | $72.74 | $72.76 | $72.84 | $72.71 | 6,084,864 | 1,487,517 | 24.45% |
| 12-16-2024 | $72.75 | $72.75 | $72.889 | $72.65 | 7,871,304 | 3,639,256 | 46.23% |
| 12-13-2024 | $72.91 | $72.67 | $72.91 | $72.64 | 5,171,363 | 1,783,687 | 34.49% |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Total Bond Market ETF Company Name:
BND Stock Symbol:
NASDAQ Market:
Ad
-
2024-12-21 05:22:00 ET The stock market has been on a tear over the past couple of years. The S&P 500 is on track to deliver back-to-back years of more than 20% gains, while the tech-heavy Nasdaq-100 index has nearly doubled since the start of 2023. Whi...
-
2024-12-18 05:00:00 ET Building a powerful investment portfolio doesn't require complex strategies or dozens of holdings. A straightforward approach using three exchange-traded funds ( ETFs ) can deliver remarkable results through market cycles. This three-fund portfolio strategy has ga...
-
2024-12-11 06:30:00 ET Investing doesn't require a complex strategy or constant portfolio monitoring. Academic studies consistently show that one of the most effective ways to build wealth involves dollar-cost averaging into low-cost, passively managed exchange-traded funds (ETFs) that trac...