BNDC Quote, Trading Chart, FlexShares Core Select Bond Fund

home / stock / bndc / bndc quote

Stock Information
Company Name: FlexShares Core Select Bond Fund
Stock Symbol: BNDC
Market: NYSE
Menu
BNDC BNDC Quote BNDC Short BNDC News BNDC Articles BNDC Message Board
Get BNDC Alerts

News, Short Squeeze, Breakout and More Instantly...
BNDC Quote
Last:$22.543
Change Percent:-0.16%
Open:$22.53
Previous Close:$22.58
High:$22.566
Low:$22.53
Volume:3,476
Last Trade Date Time:03/03/2026 12:57:50 pm
Quotes are delayed by 15 to 20 minutes.
BNDC Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$22.53
Close:$22.58
High:$22.566
Low:$22.53
Volume:3,476
Date:2026-03-02
Open:$22.605
Close:$22.6999
High:$22.62
Low:$22.5675
Volume:8,811
Date:2026-02-27
Open:$22.685
Close:$22.6299
High:$22.6999
Low:$22.685
Volume:1,972
Date:2026-02-26
Open:$22.6101
Close:$22.62
High:$22.64
Low:$22.6101
Volume:3,939
Date:2026-02-25
Open:$22.595
Close:$22.62
High:$22.62
Low:$22.595
Volume:2,231
Date:2026-02-24
Open:$22.63
Close:$22.6159
High:$22.63
Low:$22.59
Volume:6,790
Date:2026-02-23
Open:$22.59
Close:$22.5693
High:$22.6193
Low:$22.59
Volume:4,470
Date:2026-02-20
Open:$22.57
Close:$22.5555
High:$22.58
Low:$22.545
Volume:1,327
Date:2026-02-19
Open:$22.61
Close:$22.59
High:$22.61
Low:$22.54
Volume:3,805
Date:2026-02-18
Open:$22.62
Close:$22.595
High:$22.62
Low:$22.5601
Volume:4,717
Date:2026-02-17
Open:$22.59
Close:$22.5894
High:$22.6
Low:$22.59
Volume:5,385
Date:2026-02-16
Open:$22.58
Close:$22.58
High:$22.59
Low:$22.57
Volume:12,430
Date:2026-02-13
Open:$22.58
Close:$22.4932
High:$22.58
Low:$22.5769
Volume:1,686
Date:2026-02-12
Open:$22.51
Close:$22.455
High:$22.51
Low:$22.47
Volume:6,191
Date:2026-02-11
Open:$22.42
Close:$22.4699
High:$22.455
Low:$22.42
Volume:11,591
Date:2026-02-10
Open:$22.47
Close:$22.47
High:$22.48
Low:$22.46
Volume:19,688
Date:2026-02-06
Open:$22.38
Close:$22.455
High:$22.4
Low:$22.37
Volume:11,014
Date:2026-02-05
Open:$22.34
Close:$22.3878
High:$22.455
Low:$22.34
Volume:8,939
Date:2026-02-04
Open:$22.38
Close:$22.39
High:$22.395
Low:$22.375
Volume:4,872
Date:2026-02-03
Open:$22.36
Close:$22.4
High:$22.39
Low:$22.36
Volume:17,452