BNDC Quote, Trading Chart, FlexShares Core Select Bond Fund

home / stock / bndc / bndc quote

Stock Information
Company Name: FlexShares Core Select Bond Fund
Stock Symbol: BNDC
Market: NYSE
Menu
BNDC BNDC Quote BNDC Short BNDC News BNDC Articles BNDC Message Board
Get BNDC Alerts

News, Short Squeeze, Breakout and More Instantly...
BNDC Quote
Last:$22.2258
Change Percent:0.18%
Open:$22.29
Previous Close:$22.1859
High:$22.29
Low:$22.1905
Volume:1,533
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNDC Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$22.29
Close:$22.1859
High:$22.29
Low:$22.1905
Volume:1,533
Date:2024-07-29
Open:$22.19
Close:$22.1859
High:$22.195
Low:$22.176
Volume:2,163
Date:2024-07-26
Open:$22.1
Close:$22.1553
High:$22.1553
Low:$22.1
Volume:6,766
Date:2024-07-25
Open:$22.11
Close:$22.09
High:$22.11
Low:$22.06
Volume:6,185
Date:2024-07-24
Open:$22.1101
Close:$22.0323
High:$22.1156
Low:$22.0312
Volume:4,792
Date:2024-07-23
Open:$22.12
Close:$22.081
High:$22.12
Low:$22.081
Volume:3,722
Date:2024-07-22
Open:$22.12
Close:$22.082
High:$22.12
Low:$22.0553
Volume:4,799
Date:2024-07-19
Open:$22.1
Close:$22.09
High:$22.1
Low:$22.09
Volume:7,407
Date:2024-07-18
Open:$22.19
Close:$22.1424
High:$22.195
Low:$22.1424
Volume:4,660
Date:2024-07-17
Open:$22.11
Close:$22.1981
High:$22.21
Low:$22.11
Volume:7,424
Date:2024-07-16
Open:$22.13
Close:$22.1851
High:$22.1851
Low:$22.12
Volume:146,761
Date:2024-07-15
Open:$22.1
Close:$22.09
High:$22.13
Low:$22.09
Volume:39,736
Date:2024-07-12
Open:$22.14
Close:$22.169
High:$22.169
Low:$22.13
Volume:5,661
Date:2024-07-11
Open:$22.13
Close:$22.13
High:$22.17
Low:$22.1159
Volume:13,299
Date:2024-07-10
Open:$21.9869
Close:$22.008
High:$22.02
Low:$21.98
Volume:20,243
Date:2024-07-09
Open:$21.96
Close:$21.975
High:$21.985
Low:$21.96
Volume:3,908
Date:2024-07-08
Open:$21.9841
Close:$21.99
High:$21.995
Low:$21.97
Volume:8,564
Date:2024-07-05
Open:$21.9495
Close:$21.9794
High:$21.9844
Low:$21.9395
Volume:11,997
Date:2024-07-04
Open:$21.935
Close:$21.9391
High:$21.94
Low:$21.935
Volume:1,981
Date:2024-07-03
Open:$21.935
Close:$21.9391
High:$21.94
Low:$21.935
Volume:1,981