MARKET WIRE NEWS
Link X with Market Wire News

FlexShares Core Select Bond Fund (NYSE : BNDC ) Quote

Share:

Quote


Last:$21.39
Change Percent: -0.09%
Open:$21.4
Close:$21.39
High:$21.42
Low:$21.3819
Volume:4,999
Last Trade Date Time:10/23/2026 03:59:45 pm

Subscribe to Our Newsletter


BNDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.39$21.4$21.39$21.42$21.38194,99910-23-2026
$21.4101$21.33$21.4101$21.44$21.3347,22010-22-2026
$21.2558$21.28$21.2558$21.28$21.21056,69910-21-2026
$21.3$21.305$21.3$21.32$21.2557,91010-16-2026
$21.31$21.31$21.31$21.32$21.27760,93010-15-2026
$21.145$20.98$21.145$21.145$20.984,39010-14-2026
$21.14$21.19$21.14$21.19$21.0955,24610-13-2026
$21.1004$21.09$21.1004$21.11$21.0837,91810-12-2026
$21.0891$21.075$21.0891$21.1$21.050212,98710-09-2026
$21.0889$21.03$21.0889$21.099$21.036,28010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account