BNDSF Quote, Trading Chart, Banco De Sabadell SA

home / stock / bndsf / bndsf quote

Stock Information
Company Name: Banco De Sabadell SA
Stock Symbol: BNDSF
Market: OTC
Menu
BNDSF BNDSF Quote BNDSF Short BNDSF News BNDSF Articles BNDSF Message Board
Get BNDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNDSF Quote
Last:$1.89
Change Percent:100.0%
Open:$0
Previous Close:$1.89
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BNDSF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$1.89
High:$0
Low:$0
Volume:25
Date:2024-07-12
Open:$0
Close:$1.89
High:$0
Low:$0
Volume:5,835
Date:2024-07-08
Open:$0
Close:$1.89
High:$0
Low:$0
Volume:763
Date:2024-07-01
Open:$0
Close:$1.89
High:$0
Low:$0
Volume:1,555
Date:2024-06-27
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.89
Volume:495
Date:2024-06-26
Open:$1.88
Close:$1.885
High:$1.885
Low:$1.81
Volume:3,443
Date:2024-06-21
Open:$0
Close:$2.1086
High:$0
Low:$0
Volume:10
Date:2024-06-18
Open:$0
Close:$2.1086
High:$0
Low:$0
Volume:464
Date:2024-06-14
Open:$0
Close:$2.1086
High:$0
Low:$0
Volume:155
Date:2024-06-13
Open:$0
Close:$2.1086
High:$0
Low:$0
Volume:1,073
Date:2024-06-10
Open:$2.1086
Close:$2.1086
High:$2.1086
Low:$2.1086
Volume:7,233
Date:2024-06-06
Open:$0
Close:$2.05
High:$0
Low:$0
Volume:51
Date:2024-06-03
Open:$2.092
Close:$2.05
High:$2.092
Low:$2.05
Volume:6,111
Date:2024-05-29
Open:$0
Close:$2.05
High:$0
Low:$0
Volume:345
Date:2024-05-28
Open:$0
Close:$2.05
High:$0
Low:$0
Volume:23
Date:2024-05-21
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:308
Date:2024-05-16
Open:$2.045
Close:$2.045
High:$2.045
Low:$2.045
Volume:1,886
Date:2024-05-15
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.14
Volume:200
Date:2024-05-14
Open:$2.03
Close:$1.96
High:$2.03
Low:$1.96
Volume:5,993
Date:2024-05-10
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:2,149