BNDSF Quote, Trading Chart, Banco De Sabadell SA

home / stock / bndsf / bndsf quote

Stock Information
Company Name: Banco De Sabadell SA
Stock Symbol: BNDSF
Market: OTC
Menu
BNDSF BNDSF Quote BNDSF Short BNDSF News BNDSF Articles BNDSF Message Board
Get BNDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNDSF Quote
Last:$3.63
Change Percent:1.68%
Open:$3.63
Previous Close:$3.57
High:$3.63
Low:$3.63
Volume:300
Last Trade Date Time:03/13/2026 09:30:13 am
Quotes are delayed by 15 to 20 minutes.
BNDSF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.63
Close:$3.57
High:$3.63
Low:$3.63
Volume:300
Date:2026-03-12
Open:$3.37
Close:$3.7
High:$3.57
Low:$3.37
Volume:6,458
Date:2026-03-11
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:100
Date:2026-03-06
Open:$3.34
Close:$3.34
High:$3.34
Low:$3.34
Volume:309
Date:2026-03-04
Open:$3.52
Close:$3.52
High:$3.52
Low:$3.52
Volume:1,015
Date:2026-02-09
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:771
Date:2026-02-03
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:1,229
Date:2026-01-29
Open:$3.69
Close:$3.69
High:$3.78
Low:$3.64
Volume:11,366
Date:2026-01-21
Open:$3.74
Close:$3.74
High:$3.745
Low:$3.74
Volume:5,978
Date:2026-01-19
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:3,978
Date:2026-01-16
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:3,320
Date:2026-01-09
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.8
Volume:1,800
Date:2026-01-07
Open:$3.97
Close:$4.114
High:$3.97
Low:$3.97
Volume:600
Date:2026-01-06
Open:$4.114
Close:$4.114
High:$4.15
Low:$4.114
Volume:49,763
Date:2026-01-02
Open:$4
Close:$4
High:$4
Low:$3.99
Volume:11,407
Date:2025-12-30
Open:$3.8765
Close:$3.8765
High:$3.8765
Low:$3.8765
Volume:150
Date:2025-12-22
Open:$3.94
Close:$3.94
High:$3.94
Low:$3.94
Volume:2,215
Date:2025-12-12
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:3,382
Date:2025-12-04
Open:$3.83
Close:$3.83
High:$3.83
Low:$3.83
Volume:567
Date:2025-12-01
Open:$3.695
Close:$3.695
High:$3.695
Low:$3.695
Volume:127