home / stock / bndsf / bndsf quote
Last: | $2.075 |
---|---|
Change Percent: | -16.08% |
Open: | $2.31 |
Close: | $2.075 |
High: | $2.31 |
Low: | $2.075 |
Volume: | 602 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.075 | $2.31 | $2.075 | $2.31 | $2.075 | 602 | 05-01-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,535 | 04-30-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 158 | 04-29-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,057 | 04-26-2024 |
$1.76 | $1.7611 | $1.76 | $1.7611 | $1.76 | 2,670 | 04-25-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,498 | 04-19-2024 |
$1.49 | $0 | $1.49 | $0 | $0 | 99 | 04-18-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,397 | 04-15-2024 |
$1.6 | $1.59 | $1.6 | $1.6 | $1.59 | 374 | 04-12-2024 |
$1.618 | $1.618 | $1.618 | $1.618 | $1.618 | 14,445 | 04-10-2024 |
$1.6 | $1.628 | $1.6 | $1.628 | $1.6 | 9,588 | 04-09-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 13,316 | 04-05-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 912 | 04-04-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,020 | 04-03-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 4,444 | 04-02-2024 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 874 | 04-01-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,252 | 03-29-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,252 | 03-28-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 2,251 | 03-27-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,242 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco De Sabadell SA Company Name:
BNDSF Stock Symbol:
OTCMKTS Market:
Banco De Sabadell SA Website:
NEW YORK, NY / ACCESSWIRE / July 27, 2018 / Banco de Sabadell SA (OTC PINK: BNDSF ) will be discussing their earnings results in their Q2 Earnings Call to be held on July 27, 2018 at 10:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www.inv...