BNDSY Quote, Trading Chart, Banco De Sabadell SA ADR

home / stock / bndsy / bndsy quote

Stock Information
Company Name: Banco De Sabadell SA ADR
Stock Symbol: BNDSY
Market: OTC
Menu
BNDSY BNDSY Quote BNDSY Short BNDSY News BNDSY Articles BNDSY Message Board
Get BNDSY Alerts

News, Short Squeeze, Breakout and More Instantly...
BNDSY Quote
Last:$3.878
Change Percent:-1.48%
Open:$3.765
Previous Close:$3.878
High:$3.878
Low:$3.765
Volume:332
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNDSY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$3.765
Close:$3.878
High:$3.878
Low:$3.765
Volume:332
Date:2024-06-28
Open:$0
Close:$3.71
High:$0
Low:$0
Volume:14
Date:2024-06-27
Open:$0
Close:$3.71
High:$0
Low:$0
Volume:73
Date:2024-06-25
Open:$3.71
Close:$3.71
High:$3.71
Low:$3.71
Volume:430
Date:2024-06-24
Open:$3.878
Close:$3.878
High:$3.878
Low:$3.878
Volume:197
Date:2024-06-21
Open:$0
Close:$3.735
High:$0
Low:$0
Volume:12
Date:2024-06-20
Open:$3.75
Close:$3.735
High:$3.75
Low:$3.735
Volume:22,864
Date:2024-06-19
Open:$3.725
Close:$3.71
High:$3.725
Low:$3.5875
Volume:2,430
Date:2024-06-18
Open:$3.725
Close:$3.71
High:$3.725
Low:$3.5875
Volume:2,430
Date:2024-06-17
Open:$3.68
Close:$3.68
High:$3.68
Low:$3.68
Volume:7,500
Date:2024-06-14
Open:$3.84
Close:$3.7
High:$3.84
Low:$3.69
Volume:1,328
Date:2024-06-13
Open:$3.85
Close:$3.84
High:$3.87
Low:$3.84
Volume:1,418
Date:2024-06-12
Open:$3.95
Close:$3.95
High:$3.96
Low:$3.94
Volume:28,623
Date:2024-06-11
Open:$0
Close:$4.2005
High:$0
Low:$0
Volume:63
Date:2024-06-10
Open:$0
Close:$4.2005
High:$0
Low:$0
Volume:68
Date:2024-06-07
Open:$4.2005
Close:$4.2005
High:$4.2005
Low:$4.2005
Volume:232
Date:2024-06-06
Open:$4.1
Close:$4.08
High:$4.1
Low:$4.08
Volume:200
Date:2024-06-04
Open:$4.04
Close:$4.04
High:$4.04
Low:$4.04
Volume:274
Date:2024-06-03
Open:$4.23
Close:$4.01
High:$4.238
Low:$4.01
Volume:5,498
Date:2024-05-31
Open:$0
Close:$4.265
High:$0
Low:$0
Volume:44