BNDSY Quote, Trading Chart, Banco De Sabadell SA ADR

home / stock / bndsy / bndsy quote

Stock Information
Company Name: Banco De Sabadell SA ADR
Stock Symbol: BNDSY
Market: OTC
Menu
BNDSY BNDSY Quote BNDSY Short BNDSY News BNDSY Articles BNDSY Message Board
Get BNDSY Alerts

News, Short Squeeze, Breakout and More Instantly...
BNDSY Quote
Last:$6.755
Change Percent:-2.17%
Open:$6.755
Previous Close:$6.905
High:$6.755
Low:$6.755
Volume:380
Last Trade Date Time:03/06/2026 11:23:16 am
Quotes are delayed by 15 to 20 minutes.
BNDSY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$6.755
Close:$6.905
High:$6.755
Low:$6.755
Volume:380
Date:2026-03-05
Open:$6.905
Close:$7.16
High:$6.905
Low:$6.905
Volume:152
Date:2026-03-04
Open:$7.16
Close:$6.688
High:$7.16
Low:$7.16
Volume:434
Date:2026-03-03
Open:$7.07
Close:$7.07
High:$7.07
Low:$6.688
Volume:611
Date:2026-02-27
Open:$7.78
Close:$7.65
High:$7.78
Low:$7.78
Volume:199
Date:2026-02-26
Open:$7.65
Close:$7.6
High:$7.65
Low:$7.65
Volume:195
Date:2026-02-25
Open:$7.6
Close:$7.65
High:$7.6
Low:$7.6
Volume:384
Date:2026-02-24
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.65
Volume:2,995
Date:2026-02-19
Open:$7.5
Close:$7.5
High:$7.6399
Low:$7.5
Volume:3,725
Date:2026-02-17
Open:$7.455
Close:$7.455
High:$7.455
Low:$7.455
Volume:224
Date:2026-02-12
Open:$7.8799
Close:$7.8899
High:$7.8799
Low:$7.8799
Volume:165
Date:2026-02-11
Open:$7.84
Close:$7.725
High:$7.8899
Low:$7.7799
Volume:647
Date:2026-02-10
Open:$7.725
Close:$7.725
High:$7.725
Low:$7.725
Volume:337
Date:2026-02-06
Open:$7.32
Close:$7.32
High:$7.32
Low:$7.32
Volume:281
Date:2026-02-03
Open:$7.92
Close:$7.81
High:$7.92
Low:$7.92
Volume:244
Date:2026-02-02
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.81
Volume:1,519
Date:2026-01-29
Open:$7.42
Close:$7.77
High:$7.42
Low:$7.42
Volume:6,273
Date:2026-01-28
Open:$7.77
Close:$7.77
High:$7.77
Low:$7.77
Volume:1,037
Date:2026-01-26
Open:$7.77
Close:$7.36
High:$7.77
Low:$7.77
Volume:694
Date:2026-01-23
Open:$7.36
Close:$7.36
High:$7.36
Low:$7.36
Volume:431