home / stock / bndsy / bndsy quote
Last: | $3.95 |
---|---|
Change Percent: | -3.15% |
Open: | $3.93 |
Close: | $3.95 |
High: | $3.95 |
Low: | $3.9 |
Volume: | 1,452 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.95 | $3.93 | $3.95 | $3.95 | $3.9 | 1,452 | 05-02-2024 |
$3.81 | $3.61 | $3.81 | $3.81 | $3.52 | 27,378 | 05-01-2024 |
$3.42 | $0 | $3.42 | $0 | $0 | 54 | 04-29-2024 |
$3.42 | $3.55 | $3.42 | $3.55 | $3.42 | 4,200 | 04-25-2024 |
$3 | $3 | $3 | $3 | $3 | 1,217 | 04-18-2024 |
$3.2 | $0 | $3.2 | $0 | $0 | 5 | 04-17-2024 |
$3.2 | $0 | $3.2 | $0 | $0 | 28 | 04-15-2024 |
$3.2 | $0 | $3.2 | $0 | $0 | 6 | 04-12-2024 |
$3.2 | $3.46 | $3.2 | $3.46 | $3.2 | 409 | 04-10-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 60 | 04-08-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 49 | 04-05-2024 |
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 15,725 | 04-04-2024 |
$3.2 | $3.13 | $3.2 | $3.2 | $3.13 | 5,650 | 04-03-2024 |
$2.84 | $0 | $2.84 | $0 | $0 | 12 | 04-02-2024 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 | 03-25-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 | 03-19-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 200 | 03-18-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,000 | 03-15-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 2 | 03-14-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 400 | 03-13-2024 |