BNDW Quote, Trading Chart, Vanguard Total World Bond ETF

home / stock / bndw / bndw quote

Stock Information
Company Name: Vanguard Total World Bond ETF
Stock Symbol: BNDW
Market: NASDAQ
Menu
BNDW BNDW Quote BNDW Short BNDW News BNDW Articles BNDW Message Board
Get BNDW Alerts

News, Short Squeeze, Breakout and More Instantly...
BNDW Quote
Last:$69.335
Change Percent:0.09%
Open:$69.33
Previous Close:$69.27
High:$69.36
Low:$69.2811
Volume:72,244
Last Trade Date Time:03/04/2026 12:44:26 pm
Quotes are delayed by 15 to 20 minutes.
BNDW Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$69.33
Close:$69.27
High:$69.36
Low:$69.2811
Volume:72,244
Date:2026-03-03
Open:$69.15
Close:$69.405
High:$69.31
Low:$69.0501
Volume:89,345
Date:2026-03-02
Open:$69.515
Close:$69.9
High:$69.56
Low:$69.395
Volume:53,116
Date:2026-02-27
Open:$69.85
Close:$69.695
High:$69.9
Low:$69.83
Volume:45,255
Date:2026-02-26
Open:$69.65
Close:$69.685
High:$69.74
Low:$69.645
Volume:48,515
Date:2026-02-25
Open:$69.65
Close:$69.685
High:$69.695
Low:$69.6307
Volume:64,095
Date:2026-02-24
Open:$69.7
Close:$69.705
High:$69.705
Low:$69.64
Volume:82,214
Date:2026-02-23
Open:$69.61
Close:$69.545
High:$69.705
Low:$69.58
Volume:71,413
Date:2026-02-20
Open:$69.55
Close:$69.4987
High:$69.57
Low:$69.49
Volume:53,584
Date:2026-02-19
Open:$69.48
Close:$69.51
High:$69.5099
Low:$69.44
Volume:35,388
Date:2026-02-18
Open:$69.51
Close:$69.52
High:$69.5299
Low:$69.47
Volume:56,368
Date:2026-02-17
Open:$69.47
Close:$69.4628
High:$69.531
Low:$69.47
Volume:96,154
Date:2026-02-16
Open:$69.45
Close:$69.465
High:$69.5
Low:$69.425
Volume:125,317
Date:2026-02-13
Open:$69.45
Close:$69.285
High:$69.5
Low:$69.45
Volume:55,727
Date:2026-02-12
Open:$69.22
Close:$69.185
High:$69.3
Low:$69.21
Volume:43,616
Date:2026-02-11
Open:$69.12
Close:$69.18
High:$69.205
Low:$69.09
Volume:63,526
Date:2026-02-10
Open:$69.13
Close:$68.989
High:$69.2
Low:$69.1251
Volume:85,714
Date:2026-02-09
Open:$68.96
Close:$68.955
High:$68.995
Low:$68.9001
Volume:72,260
Date:2026-02-06
Open:$69.02
Close:$68.94
High:$69.02
Low:$68.925
Volume:86,101
Date:2026-02-05
Open:$68.89
Close:$68.8
High:$68.965
Low:$68.85
Volume:93,426