BNDW Quote, Trading Chart, Vanguard Total World Bond ETF

home / stock / bndw / bndw quote

Stock Information
Company Name: Vanguard Total World Bond ETF
Stock Symbol: BNDW
Market: NASDAQ
Menu
BNDW BNDW Quote BNDW Short BNDW News BNDW Articles BNDW Message Board
Get BNDW Alerts

News, Short Squeeze, Breakout and More Instantly...
BNDW Quote
Last:$68.45
Change Percent:-0.15%
Open:$68.69
Previous Close:$68.55
High:$68.69
Low:$68.4268
Volume:70,159
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNDW Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$68.69
Close:$68.55
High:$68.69
Low:$68.4268
Volume:70,159
Date:2024-07-23
Open:$68.55
Close:$68.55
High:$68.66
Low:$68.55
Volume:71,992
Date:2024-07-22
Open:$68.67
Close:$68.55
High:$68.67
Low:$68.46
Volume:130,808
Date:2024-07-19
Open:$68.82
Close:$68.6
High:$68.82
Low:$68.561
Volume:26,917
Date:2024-07-18
Open:$68.81
Close:$68.73
High:$68.86
Low:$68.7
Volume:34,122
Date:2024-07-17
Open:$68.77
Close:$68.85
High:$68.875
Low:$68.7106
Volume:36,283
Date:2024-07-16
Open:$68.65
Close:$68.8
High:$68.8258
Low:$68.65
Volume:55,096
Date:2024-07-15
Open:$68.63
Close:$68.54
High:$68.65
Low:$68.51
Volume:159,821
Date:2024-07-12
Open:$68.54
Close:$68.64
High:$68.68
Low:$68.54
Volume:28,189
Date:2024-07-11
Open:$68.52
Close:$68.54
High:$68.63
Low:$68.52
Volume:39,965
Date:2024-07-10
Open:$68.29
Close:$68.3
High:$68.3
Low:$68.235
Volume:38,740
Date:2024-07-09
Open:$68.23
Close:$68.18
High:$68.23
Low:$68.06
Volume:139,863
Date:2024-07-08
Open:$68.22
Close:$68.27
High:$68.28
Low:$68.143
Volume:137,486
Date:2024-07-05
Open:$68.07
Close:$68.23
High:$68.239
Low:$68.07
Volume:40,142
Date:2024-07-04
Open:$67.85
Close:$68
High:$68
Low:$67.77
Volume:128,696
Date:2024-07-03
Open:$67.85
Close:$68
High:$68
Low:$67.77
Volume:128,696
Date:2024-07-02
Open:$67.73
Close:$67.71
High:$67.7461
Low:$67.62
Volume:30,220
Date:2024-07-01
Open:$67.66
Close:$67.53
High:$67.67
Low:$67.478
Volume:47,108
Date:2024-06-28
Open:$68.089
Close:$67.8297
High:$68.1511
Low:$67.8297
Volume:28,465
Date:2024-06-27
Open:$68.15
Close:$68.215
High:$68.3
Low:$68.15
Volume:33,796