MARKET WIRE NEWS

Vanguard Total World Bond ETF (NASDAQ : BNDW ) Quote

Share:

Quote


Last:$68.695
Change Percent: 0.01%
Open:$68.68
Close:$68.6909
High:$68.75
Low:$68.67
Volume:71,391
Last Trade Date Time:06/29/2026 12:45:48 pm

Subscribe to Our Newsletter


BNDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.695$68.68$68.6909$68.75$68.6771,39106-29-2026
$68.6909$68.65$68.69$68.735$68.629271,34206-26-2026
$68.69$68.7$68.625$68.74$68.66591,95306-25-2026
$68.625$68.55$68.425$68.6599$68.5554,39906-24-2026
$68.425$68.35$68.265$68.43$68.3537,38906-23-2026
$68.265$68.3$68.4079$68.33$68.2651,05006-22-2026
$68.4079$68.47$68.465$68.515$68.469,08006-19-2026
$68.465$68.47$68.5101$68.515$68.4329,74306-18-2026
$68.5101$68.5$68.4701$68.52$68.4635,50106-17-2026
$68.4701$68.42$68.38$68.4701$68.3943,84106-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account