MARKET WIRE NEWS

Vanguard Total World Bond ETF (NASDAQ : BNDW ) Quote

Share:

Quote


Last:$67.66
Change Percent: -0.15%
Open:$67.71
Close:$67.66
High:$67.71
Low:$67.63
Volume:88,893
Last Trade Date Time:07/21/2026 03:45:25 pm

Subscribe to Our Newsletter


BNDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.66$67.71$67.66$67.71$67.6388,89307-21-2026
$67.7599$67.89$67.7599$67.89$67.7173,10807-20-2026
$67.89$67.92$67.89$68$67.881373,18107-17-2026
$67.885$67.82$67.885$67.8987$67.78552,67807-16-2026
$67.955$67.91$67.955$67.98$67.8699,30307-15-2026
$67.862$67.78$67.862$67.9003$67.7772,72207-14-2026
$67.7099$67.8$67.7099$67.86$67.680160,51407-13-2026
$67.935$68$67.935$68$67.8848,91307-10-2026
$67.9401$67.88$67.9401$67.995$67.8673,29407-09-2026
$67.775$67.82$67.775$67.82$67.6856,93807-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account