BNDX Quote, Trading Chart, Vanguard Total International Bond ETF

home / stock / bndx / bndx quote

Stock Information
Company Name: Vanguard Total International Bond ETF
Stock Symbol: BNDX
Market: NASDAQ
Menu
BNDX BNDX Quote BNDX Short BNDX News BNDX Articles BNDX Message Board
Get BNDX Alerts

News, Short Squeeze, Breakout and More Instantly...
BNDX Quote
Last:$48.66
Change Percent:-0.04%
Open:$48.54
Previous Close:$48.66
High:$48.675
Low:$48.53
Volume:2,902,779
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNDX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$48.54
Close:$48.66
High:$48.675
Low:$48.53
Volume:2,902,779
Date:2024-07-02
Open:$48.53
Close:$48.52
High:$48.555
Low:$48.445
Volume:2,403,288
Date:2024-07-01
Open:$48.46
Close:$48.42
High:$48.5
Low:$48.39
Volume:2,564,369
Date:2024-06-28
Open:$48.6767
Close:$48.5769
High:$48.7166
Low:$48.547
Volume:2,669,135
Date:2024-06-27
Open:$48.74
Close:$48.75
High:$48.79
Low:$48.73
Volume:2,267,074
Date:2024-06-26
Open:$48.75
Close:$48.71
High:$48.7781
Low:$48.71
Volume:2,491,369
Date:2024-06-25
Open:$48.9
Close:$48.94
High:$48.95
Low:$48.87
Volume:2,493,988
Date:2024-06-24
Open:$48.9
Close:$48.9
High:$48.91
Low:$48.86
Volume:2,166,220
Date:2024-06-21
Open:$48.94
Close:$48.93
High:$48.975
Low:$48.864
Volume:2,833,227
Date:2024-06-20
Open:$48.82
Close:$48.88
High:$48.89
Low:$48.79
Volume:2,330,873
Date:2024-06-19
Open:$48.91
Close:$48.96
High:$49.02
Low:$48.91
Volume:2,212,694
Date:2024-06-18
Open:$48.91
Close:$48.96
High:$49.02
Low:$48.91
Volume:2,212,694
Date:2024-06-17
Open:$48.79
Close:$48.84
High:$48.86
Low:$48.785
Volume:2,114,398
Date:2024-06-14
Open:$48.92
Close:$48.95
High:$48.98
Low:$48.91
Volume:2,814,516
Date:2024-06-13
Open:$48.66
Close:$48.8
High:$48.81
Low:$48.66
Volume:1,965,644
Date:2024-06-12
Open:$48.69
Close:$48.64
High:$48.78
Low:$48.63
Volume:2,125,475
Date:2024-06-11
Open:$48.39
Close:$48.51
High:$48.52
Low:$48.39
Volume:2,290,781
Date:2024-06-10
Open:$48.37
Close:$48.38
High:$48.39
Low:$48.34
Volume:2,345,522
Date:2024-06-07
Open:$48.59
Close:$48.53
High:$48.59
Low:$48.5001
Volume:2,117,689
Date:2024-06-06
Open:$48.66
Close:$48.73
High:$48.75
Low:$48.6587
Volume:3,165,256