BNDX Quote, Trading Chart, Vanguard Total International Bond ETF

$57.19 Last:

-0.31% Change Percent:

$57.24 Open:

$57.19 Previous Close:

$57.25 High:

$57.14 Low:

3,311,711 Volume:

03/03/2021 04:55:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-03	57.24	57.19	57.25	57.14	3,311,711
2021-03-02	57.2262	57.37	57.37	57.22	2,945,301
2021-03-01	57.2646	57.37	57.37	57.26	4,046,465
2021-02-26	56.96	57.17	57.17	56.93	3,066,714
2021-02-25	57	56.775	57.01	56.715	5,974,928
2021-02-24	57.1327	57.24	57.24	57.1004	2,896,541
2021-02-23	57.27	57.31	57.31	57.1875	4,320,635
2021-02-22	57.37	57.345	57.455	57.32	4,152,793
2021-02-19	57.4258	57.38	57.45	57.36	3,909,376
2021-02-18	57.5362	57.53	57.55	57.5	2,648,558
2021-02-17	57.55	57.6	57.62	57.55	3,374,353
2021-02-16	57.63	57.54	57.65	57.535	6,557,867
2021-02-15	57.88	57.85	57.88	57.83	7,584,784
2021-02-12	57.88	57.85	57.88	57.83	7,558,056
2021-02-11	58.05	58.02	58.05	58.01	4,368,794
2021-02-10	57.975	57.97	57.99	57.96	2,586,627
2021-02-09	57.97	58.015	58.02	57.96	2,497,616
2021-02-08	57.935	57.99	58	57.92	3,527,795
2021-02-05	58.0028	58.015	58.05	58	2,928,397
2021-02-04	58.03	58.05	58.05	58.02	3,414,106

Stock Information

Vanguard Total International Bond ETF Company Name:

BNDX Stock Symbol:

NASDAQ Market:

Get BNDX Alerts

News, Short Squeeze, Breakout and More Instantly...