Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

BNDX Quote Trading Chart Vanguard Total International Bond...


home / stock / bndx / bndx quote

$51.095 Last:

0.48% Change Percent:

$51.11 Open:

$50.85 Previous Close:

$51.125 High:

$51.0601 Low:

779,476 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BNDX Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1551.1150.8551.12551.0601779,476
2022-08-1250.8150.8550.8750.762,336,270
2022-08-115150.8551.0350.721,827,671
2022-08-1051.0450.8551.1750.971,995,063
2022-08-0950.9150.8550.9950.874,619,824
2022-08-0851.0450.8551.1250.9356,170,748
2022-08-0551.0550.8551.0850.867,690,441
2022-08-0451.1750.8551.6351.156,456,711
2022-08-0350.950.8551.08950.78362,359,525
2022-08-0251.2650.8551.39550.992,518,847
2022-08-0151.1250.8551.351.12,566,734
2022-07-2950.8950.8551.1650.872,580,889
2022-07-2850.8550.855150.851,718,011
2022-07-2650.6150.6150.666450.5834766,253
2022-07-2550.3450.4750.4750.30841,346,414
2022-07-1949.8849.8849.919149.761,876,878
2022-07-1849.8949.9149.9249.8151,819,713
2022-07-1550.0150.1250.1950.011,814,884
2022-07-1449.8650.0350.0649.7954,046,814
2022-07-1349.7649.9449.99549.71281,852,962
Stock Information

Vanguard Total International Bond ETF Company Name:

BNDX Stock Symbol:

NASDAQ Market:

MENU
BNDX BNDX Quote BNDX Short BNDX News BNDX Articles BNDX Message Board
Get BNDX Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT BNDX NEWS
  • BNDX - Vanguard Reports Expense Ratio Changes Across Equity and Bond Funds

    Vanguard Reports Expense Ratio Changes Across Equity and Bond Funds PR Newswire VALLEY FORGE, Pa. , Feb. 25, 2022 /PRNewswire/ -- Vanguard today reported expense ratio changes for 18 funds across multiple ETF and mutual fund share classes, including a wide range ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Telegram

Join us on Telegram

Join the Trending Stocks News on Telegram to get immediate news notifications!

Telegram


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News