BNDX Quote, Trading Chart, Vanguard Total International Bond ETF

$57.04 Last:

-0.07% Change Percent:

$57.04 Open:

$57.04 Previous Close:

$57.05 High:

$56.99 Low:

2,228,003 Volume:

06/21/2021 04:42:41 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	57.04	57.04	57.05	56.99	2,228,003
2021-06-18	57.1	57.08	57.13	57.055	2,447,879
2021-06-17	56.95	57.06	57.08	56.94	2,140,459
2021-06-16	57.12	57	57.15	56.96	2,656,135
2021-06-15	57.1	57.09	57.12	57.08	1,798,859
2021-06-14	57.18	57.16	57.21	57.15	2,256,914
2021-06-11	57.325	57.29	57.33	57.2504	2,377,679
2021-06-10	57.08	57.18	57.2	57.07	2,143,155
2021-06-09	57.15	57.13	57.18	57.11	2,450,854
2021-06-08	56.98	57.02	57.03	56.98	1,596,060
2021-06-07	56.95	56.94	56.95	56.93	2,651,290
2021-06-04	56.92	56.99	56.99	56.89	2,257,815
2021-06-03	56.9	56.85	56.9	56.85	1,918,899
2021-06-02	56.91	56.94	56.94	56.88	3,332,550
2021-06-01	56.87	56.88	56.89	56.83	2,876,405
2021-05-31	56.92	56.93	56.96	56.91	1,965,125
2021-05-28	56.92	56.93	56.96	56.91	1,965,125
2021-05-27	56.89	56.89	56.9	56.86	1,842,171
2021-05-26	56.9878	57.025	57.04	56.98	2,079,753
2021-05-25	56.83	56.91	56.91	56.81	1,922,916

Stock Information

Vanguard Total International Bond ETF Company Name:

BNDX Stock Symbol:

NASDAQ Market:

Get BNDX Alerts

News, Short Squeeze, Breakout and More Instantly...