BNDX Quote Trading Chart Vanguard Total International Bond...

$51.095 Last:

0.48% Change Percent:

$51.11 Open:

$50.85 Previous Close:

$51.125 High:

$51.0601 Low:

779,476 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-15	51.11	50.85	51.125	51.0601	779,476
2022-08-12	50.81	50.85	50.87	50.76	2,336,270
2022-08-11	51	50.85	51.03	50.72	1,827,671
2022-08-10	51.04	50.85	51.17	50.97	1,995,063
2022-08-09	50.91	50.85	50.99	50.87	4,619,824
2022-08-08	51.04	50.85	51.12	50.935	6,170,748
2022-08-05	51.05	50.85	51.08	50.86	7,690,441
2022-08-04	51.17	50.85	51.63	51.15	6,456,711
2022-08-03	50.9	50.85	51.089	50.7836	2,359,525
2022-08-02	51.26	50.85	51.395	50.99	2,518,847
2022-08-01	51.12	50.85	51.3	51.1	2,566,734
2022-07-29	50.89	50.85	51.16	50.87	2,580,889
2022-07-28	50.85	50.85	51	50.85	1,718,011
2022-07-26	50.61	50.61	50.6664	50.5834	766,253
2022-07-25	50.34	50.47	50.47	50.3084	1,346,414
2022-07-19	49.88	49.88	49.9191	49.76	1,876,878
2022-07-18	49.89	49.91	49.92	49.815	1,819,713
2022-07-15	50.01	50.12	50.19	50.01	1,814,884
2022-07-14	49.86	50.03	50.06	49.795	4,046,814
2022-07-13	49.76	49.94	49.995	49.7128	1,852,962

Stock Information

Vanguard Total International Bond ETF Company Name:

BNDX Stock Symbol:

NASDAQ Market:

Get BNDX Alerts

News, Short Squeeze, Breakout and More Instantly...

BNDX - Vanguard Reports Expense Ratio Changes Across Equity and Bond Funds

Vanguard Reports Expense Ratio Changes Across Equity and Bond Funds PR Newswire VALLEY FORGE, Pa. , Feb. 25, 2022 /PRNewswire/ -- Vanguard today reported expense ratio changes for 18 funds across multiple ETF and mutual fund share classes, including a wide range ...