MARKET WIRE NEWS

Vanguard Total International Bond ETF (NASDAQ : BNDX ) Quote

Share:

Quote


Last:$47.405
Change Percent: 0.32%
Open:$47.42
Close:$47.405
High:$47.4677
Low:$47.4
Volume:5,356,381
Last Trade Date Time:09/03/2026 03:45:48 pm

Subscribe to Our Newsletter


BNDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.405$47.42$47.405$47.4677$47.45,356,38109-03-2026
$47.255$47.275$47.255$47.2886$47.2254,177,52709-02-2026
$47.27$47.39$47.27$47.4099$47.265,787,88809-01-2026
$47.545$47.54$47.545$47.57$47.523,670,66808-31-2026
$47.595$47.66$47.595$47.71$47.58013,296,36208-28-2026
$47.685$47.74$47.685$47.75$47.673,520,69908-27-2026
$47.7937$47.84$47.7937$47.84$47.773,409,55308-26-2026
$47.875$47.81$47.875$47.88$47.7753,180,13108-25-2026
$47.6703$47.67$47.6703$47.7$47.643,694,14508-24-2026
$47.635$47.67$47.635$47.69$47.622,881,19608-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account