BNE Quote, Trading Chart, Blue Horizon BNE ETF

home / stock / bne / bne quote

Stock Information
Company Name: Blue Horizon BNE ETF
Stock Symbol: BNE
Market: NYSE
Menu
BNE BNE Quote BNE Short BNE News BNE Articles BNE Message Board
Get BNE Alerts

News, Short Squeeze, Breakout and More Instantly...
BNE Quote
Last:$21.7005
Change Percent:0.37%
Open:$21.738
Previous Close:$21.7005
High:$21.738
Low:$21.7005
Volume:244
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.738
Close:$21.7005
High:$21.738
Low:$21.7005
Volume:244
Date:2024-06-27
Open:$21.8193
Close:$21.8193
High:$21.8193
Low:$21.8193
Volume:7
Date:2024-06-26
Open:$21.896
Close:$21.896
High:$21.896
Low:$21.896
Volume:31
Date:2024-06-25
Open:$21.9354
Close:$21.9354
High:$21.9354
Low:$21.9354
Volume:20
Date:2024-06-24
Open:$22.11
Close:$22.138
High:$22.138
Low:$22.11
Volume:260
Date:2024-06-21
Open:$22.0212
Close:$22.0212
High:$22.0212
Low:$22.0212
Volume:90
Date:2024-06-20
Open:$22.2025
Close:$22.2025
High:$22.2025
Low:$22.2025
Volume:109
Date:2024-06-18
Open:$22.3631
Close:$22.3631
High:$22.3631
Low:$22.3631
Volume:176
Date:2024-06-17
Open:$22.3421
Close:$22.3421
High:$22.3421
Low:$22.3421
Volume:35
Date:2024-06-14
Open:$22.258
Close:$22.2969
High:$22.2969
Low:$22.25
Volume:2,303
Date:2024-06-13
Open:$23.02
Close:$22.7188
High:$23.02
Low:$22.64
Volume:593
Date:2024-06-12
Open:$23.2
Close:$23.0375
High:$23.2
Low:$23.0375
Volume:573
Date:2024-06-11
Open:$22.67
Close:$22.817
High:$22.8595
Low:$22.67
Volume:510
Date:2024-06-10
Open:$22.9883
Close:$22.9883
High:$22.9883
Low:$22.9883
Volume:4
Date:2024-06-07
Open:$22.93
Close:$22.8047
High:$22.93
Low:$22.8047
Volume:199
Date:2024-06-06
Open:$23.14
Close:$23.155
High:$23.1551
Low:$23.11
Volume:1,099
Date:2024-06-05
Open:$23.16
Close:$23.2993
High:$23.2993
Low:$23.16
Volume:686
Date:2024-06-04
Open:$22.9936
Close:$22.9936
High:$22.9936
Low:$22.9936
Volume:15
Date:2024-06-03
Open:$23.2
Close:$23.2737
High:$23.28
Low:$23.2
Volume:310
Date:2024-05-31
Open:$23.4
Close:$23.379
High:$23.4
Low:$23.06
Volume:1,402