BNE Quote, Trading Chart, Blue Horizon BNE ETF
Stock Information
| Company Name: |
Blue Horizon BNE ETF |
| Stock Symbol: |
BNE |
| Market: |
NYSE |
Get BNE Alerts
News, Short Squeeze, Breakout and More Instantly...
BNE Quote
| Last: | $22.49 |
| Change Percent: | 0.44% |
| Open: | $22.39 |
| Previous Close: | $22.49 |
| High: | $22.64 |
| Low: | $21.9274 |
| Volume: | 1,744 |
| Last Trade Date Time: | 09/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BNE Chart
Last Twenty Trading Days
| Date: | 2024-09-26 |
| Open: | $22.39 |
| Close: | $22.49 |
| High: | $22.64 |
| Low: | $21.9274 |
| Volume: | 1,744 |
| Date: | 2024-09-25 |
| Open: | $22.32 |
| Close: | $22.22 |
| High: | $23.125 |
| Low: | $21.5962 |
| Volume: | 9,857 |
| Date: | 2024-09-24 |
| Open: | $22.2998 |
| Close: | $22.23 |
| High: | $23 |
| Low: | $21.0434 |
| Volume: | 18,775 |
| Date: | 2024-09-23 |
| Open: | $22.29 |
| Close: | $22.29 |
| High: | $22.29 |
| Low: | $22.29 |
| Volume: | 30 |
| Date: | 2024-09-20 |
| Open: | $22.4993 |
| Close: | $22.4993 |
| High: | $22.4993 |
| Low: | $22.4993 |
| Volume: | 6 |
| Date: | 2024-09-19 |
| Open: | $22.595 |
| Close: | $22.6771 |
| High: | $22.6771 |
| Low: | $22.595 |
| Volume: | 191 |
| Date: | 2024-09-18 |
| Open: | $22.1726 |
| Close: | $22.1726 |
| High: | $22.1726 |
| Low: | $22.1726 |
| Volume: | 6 |
| Date: | 2024-09-17 |
| Open: | $22.265 |
| Close: | $22.1584 |
| High: | $22.265 |
| Low: | $22.1584 |
| Volume: | 261 |
| Date: | 2024-09-16 |
| Open: | $21.75 |
| Close: | $22.0248 |
| High: | $22.0248 |
| Low: | $21.75 |
| Volume: | 167 |
| Date: | 2024-09-13 |
| Open: | $21.6 |
| Close: | $21.9296 |
| High: | $21.9448 |
| Low: | $21.6 |
| Volume: | 469 |
| Date: | 2024-09-12 |
| Open: | $21.6299 |
| Close: | $21.6299 |
| High: | $21.6299 |
| Low: | $21.6299 |
| Volume: | 9 |
| Date: | 2024-09-11 |
| Open: | $20.87 |
| Close: | $21.4795 |
| High: | $21.4795 |
| Low: | $20.87 |
| Volume: | 103 |
| Date: | 2024-09-10 |
| Open: | $21.03 |
| Close: | $20.9789 |
| High: | $21.03 |
| Low: | $20.9789 |
| Volume: | 244 |
| Date: | 2024-09-09 |
| Open: | $20.93 |
| Close: | $21.0473 |
| High: | $21.0473 |
| Low: | $20.93 |
| Volume: | 356 |
| Date: | 2024-09-06 |
| Open: | $20.8404 |
| Close: | $20.8404 |
| High: | $20.8404 |
| Low: | $20.8404 |
| Volume: | 50 |
| Date: | 2024-09-05 |
| Open: | $21.46 |
| Close: | $21.4607 |
| High: | $21.4607 |
| Low: | $21.46 |
| Volume: | 438 |
| Date: | 2024-09-04 |
| Open: | $21.4571 |
| Close: | $21.4571 |
| High: | $21.4571 |
| Low: | $21.4571 |
| Volume: | 5 |
| Date: | 2024-09-03 |
| Open: | $21.91 |
| Close: | $21.4103 |
| High: | $21.91 |
| Low: | $21.4103 |
| Volume: | 586 |
| Date: | 2024-08-30 |
| Open: | $22.1197 |
| Close: | $22.1197 |
| High: | $22.1197 |
| Low: | $22.1197 |
| Volume: | 6 |
| Date: | 2024-08-29 |
| Open: | $21.98 |
| Close: | $21.9594 |
| High: | $22.165 |
| Low: | $21.9594 |
| Volume: | 5,696 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.