Last: | $22.069 |
---|---|
Change Percent: | 0.27% |
Open: | $22.01 |
Close: | $22.069 |
High: | $22.069 |
Low: | $21.971 |
Volume: | 1,216 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.069 | $22.01 | $22.069 | $22.069 | $21.971 | 1,216 | 05-01-2024 |
$22.0698 | $22.17 | $22.0698 | $22.17 | $22.0698 | 1,691 | 04-30-2024 |
$22.5496 | $22.37 | $22.5496 | $22.5496 | $22.37 | 184 | 04-29-2024 |
$22.1836 | $22.1 | $22.1836 | $22.1836 | $22.1 | 428 | 04-26-2024 |
$21.9064 | $21.9064 | $21.9064 | $21.9064 | $21.9064 | 88 | 04-25-2024 |
$21.9058 | $21.99 | $21.9058 | $21.99 | $21.9058 | 833 | 04-24-2024 |
$21.8884 | $21.8884 | $21.8884 | $21.8884 | $21.8884 | 1 | 04-23-2024 |
$21.6906 | $21.51 | $21.6906 | $21.6906 | $21.51 | 1,215 | 04-22-2024 |
$21.5512 | $21.64 | $21.5512 | $21.66 | $21.5512 | 1,260 | 04-19-2024 |
$21.6059 | $21.57 | $21.6059 | $21.67 | $21.57 | 1,611 | 04-18-2024 |
$21.568 | $21.59 | $21.568 | $21.59 | $21.568 | 707 | 04-17-2024 |
$21.6112 | $21.81 | $21.6112 | $21.81 | $21.61 | 1,045 | 04-16-2024 |
$21.8547 | $21.8547 | $21.8547 | $21.8547 | $21.8547 | 51 | 04-15-2024 |
$21.9902 | $21.9901 | $21.9902 | $21.9902 | $21.9599 | 741 | 04-12-2024 |
$22.5306 | $22.63 | $22.5306 | $22.63 | $22.33 | 2,538 | 04-11-2024 |
$22.4202 | $22.44 | $22.4202 | $22.44 | $22.35 | 1,249 | 04-10-2024 |
$22.88 | $22.92 | $22.88 | $22.92 | $22.88 | 432 | 04-09-2024 |
$22.5761 | $22.5761 | $22.5761 | $22.5761 | $22.5761 | 9 | 04-08-2024 |
$22.3411 | $22.3411 | $22.3411 | $22.3411 | $22.3411 | 168 | 04-05-2024 |
$22.3019 | $22.8699 | $22.3019 | $22.91 | $22.3019 | 213 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Horizon BNE ETF Company Name:
BNE Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Burcon NutraScience Corporation (TSX: BU) ("Burcon" or the "Company"), a global technology leader in the development of plant-based proteins for foods and beverages, and HPS Food and Ingredients Inc. ("HPS") are proud to announce a ...
2024-04-27 08:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-17 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...