BNEFF Quote, Trading Chart, Bonterra Energy Corp

home / stock / bneff / bneff quote

Stock Information
Company Name: Bonterra Energy Corp
Stock Symbol: BNEFF
Market: OTC
Website: bonterraenergy.com
Menu
BNEFF BNEFF Quote BNEFF Short BNEFF News BNEFF Articles BNEFF Message Board
Get BNEFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNEFF Quote
Last:$4.112
Change Percent:2.2%
Open:$4.07
Previous Close:$4.0235
High:$4.15
Low:$4.0475
Volume:15,129
Last Trade Date Time:03/05/2026 12:48:51 pm
Quotes are delayed by 15 to 20 minutes.
BNEFF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$4.07
Close:$4.0235
High:$4.15
Low:$4.0475
Volume:15,129
Date:2026-03-04
Open:$4.07
Close:$4.014
High:$4.07
Low:$3.93
Volume:3,775
Date:2026-03-03
Open:$3.9491
Close:$3.8961
High:$4.052
Low:$3.8765
Volume:23,444
Date:2026-03-02
Open:$4.04
Close:$3.85
High:$4.0572
Low:$3.8961
Volume:23,551
Date:2026-02-27
Open:$3.871
Close:$3.74
High:$3.9
Low:$3.828
Volume:19,726
Date:2026-02-26
Open:$3.7
Close:$3.73
High:$3.74
Low:$3.635
Volume:17,487
Date:2026-02-25
Open:$3.8575
Close:$3.71
High:$3.8575
Low:$3.62
Volume:33,767
Date:2026-02-24
Open:$3.76
Close:$3.74
High:$3.76
Low:$3.71
Volume:2,051
Date:2026-02-23
Open:$3.78
Close:$3.75
High:$3.78
Low:$3.7399
Volume:29,236
Date:2026-02-20
Open:$3.76
Close:$3.72
High:$3.76
Low:$3.71
Volume:10,040
Date:2026-02-19
Open:$3.752
Close:$3.785
High:$3.7749
Low:$3.7
Volume:9,566
Date:2026-02-18
Open:$4
Close:$4
High:$4
Low:$3.785
Volume:6,932
Date:2026-02-17
Open:$3.82
Close:$3.81
High:$4
Low:$3.69
Volume:9,055
Date:2026-02-16
Open:$3.8184
Close:$3.81
High:$3.83
Low:$3.8
Volume:6,633
Date:2026-02-13
Open:$3.8184
Close:$3.81
High:$3.83
Low:$3.806
Volume:2,491
Date:2026-02-12
Open:$3.88
Close:$3.8065
High:$3.8865
Low:$3.68
Volume:26,966
Date:2026-02-11
Open:$3.7556
Close:$3.76
High:$3.94
Low:$3.695
Volume:41,659
Date:2026-02-10
Open:$3.85
Close:$3.84
High:$3.85
Low:$3.76
Volume:9,254
Date:2026-02-09
Open:$3.815
Close:$3.698
High:$3.84
Low:$3.78
Volume:16,537
Date:2026-02-06
Open:$3.62
Close:$3.728
High:$3.698
Low:$3.56
Volume:4,477