BNEFF Quote, Trading Chart, Bonterra Energy Corp

home / stock / bneff / bneff quote

Stock Information
Company Name: Bonterra Energy Corp
Stock Symbol: BNEFF
Market: OTC
Website: bonterraenergy.com
Menu
BNEFF BNEFF Quote BNEFF Short BNEFF News BNEFF Articles BNEFF Message Board
Get BNEFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNEFF Quote
Last:$3.65
Change Percent:0.06%
Open:$3.6435
Previous Close:$3.65
High:$3.65
Low:$3.6435
Volume:275
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNEFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.6435
Close:$3.65
High:$3.65
Low:$3.6435
Volume:275
Date:2024-07-18
Open:$3.662
Close:$3.6458
High:$3.67
Low:$3.6458
Volume:15,958
Date:2024-07-17
Open:$3.82
Close:$3.73
High:$3.82
Low:$3.73
Volume:14,389
Date:2024-07-16
Open:$3.75
Close:$3.76
High:$3.76
Low:$3.75
Volume:6,642
Date:2024-07-15
Open:$3.756
Close:$3.78
High:$3.8071
Low:$3.756
Volume:3,700
Date:2024-07-12
Open:$3.7862
Close:$3.702
High:$3.85
Low:$3.702
Volume:10,275
Date:2024-07-11
Open:$3.745
Close:$3.74
High:$3.745
Low:$3.72
Volume:13,569
Date:2024-07-10
Open:$3.655
Close:$3.64
High:$3.655
Low:$3.63
Volume:7,994
Date:2024-07-09
Open:$3.6105
Close:$3.547
High:$3.635
Low:$3.547
Volume:15,011
Date:2024-07-08
Open:$3.72
Close:$3.73
High:$3.73
Low:$3.715
Volume:6,985
Date:2024-07-05
Open:$3.88
Close:$3.72
High:$3.88
Low:$3.72
Volume:10,101
Date:2024-07-04
Open:$3.73
Close:$3.842
High:$3.85
Low:$3.73
Volume:1,632
Date:2024-07-03
Open:$3.73
Close:$3.842
High:$3.85
Low:$3.73
Volume:1,632
Date:2024-07-02
Open:$3.7
Close:$3.91
High:$3.91
Low:$3.7
Volume:10,115
Date:2024-07-01
Open:$3.8
Close:$3.7
High:$3.8
Low:$3.7
Volume:2,717
Date:2024-06-28
Open:$3.84
Close:$3.784
High:$3.84
Low:$3.784
Volume:8,709
Date:2024-06-27
Open:$3.69
Close:$3.91
High:$3.94
Low:$3.69
Volume:35,797
Date:2024-06-26
Open:$3.51
Close:$3.67
High:$3.67
Low:$3.51
Volume:18,905
Date:2024-06-25
Open:$3.6614
Close:$3.63
High:$3.6614
Low:$3.63
Volume:3,215
Date:2024-06-24
Open:$3.52
Close:$3.727
High:$3.73
Low:$3.514
Volume:19,508