home / stock / bneff / bneff quote
Last: | $4.05 |
---|---|
Change Percent: | 1.32% |
Open: | $4.1 |
Close: | $4.05 |
High: | $4.15 |
Low: | $4.05 |
Volume: | 6,905 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.05 | $4.1 | $4.05 | $4.15 | $4.05 | 6,905 | 05-03-2024 |
$4.1548 | $4.19 | $4.1548 | $4.19 | $4.1475 | 10,100 | 05-02-2024 |
$4.12 | $4.11 | $4.12 | $4.17 | $4.1055 | 15,872 | 05-01-2024 |
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 5,100 | 04-30-2024 |
$4.434 | $4.415 | $4.434 | $4.434 | $4.415 | 1,851 | 04-29-2024 |
$4.31 | $4.5 | $4.31 | $4.5 | $4.22 | 48,237 | 04-26-2024 |
$4.576 | $0 | $4.576 | $0 | $0 | 400 | 04-25-2024 |
$4.576 | $4.576 | $4.576 | $4.576 | $4.576 | 2,100 | 04-24-2024 |
$4.62 | $4.584 | $4.62 | $4.62 | $4.584 | 5,245 | 04-23-2024 |
$4.53 | $4.24 | $4.53 | $4.53 | $4.24 | 3,100 | 04-22-2024 |
$4.5 | $4.5022 | $4.5 | $4.5022 | $4.5 | 3,100 | 04-19-2024 |
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,310 | 04-18-2024 |
$4.4901 | $4.57 | $4.4901 | $4.57 | $4.4901 | 7,016 | 04-17-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,512 | 04-16-2024 |
$4.65 | $4.6955 | $4.65 | $4.72 | $4.65 | 55,543 | 04-15-2024 |
$4.8 | $4.82 | $4.8 | $4.8958 | $4.8 | 7,149 | 04-12-2024 |
$4.9 | $5.15 | $4.9 | $5.15 | $4.8843 | 28,001 | 04-11-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 950 | 04-10-2024 |
$4.8409 | $5.28 | $4.8409 | $5.28 | $4.83 | 8,495 | 04-09-2024 |
$5.01 | $4.96 | $5.01 | $5.05 | $4.96 | 9,549 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bonterra Energy Corp Company Name:
BNEFF Stock Symbol:
OTCMKTS Market:
Bonterra Energy Corp Website:
Bonterra Energy Corp. (BNEFF) is expected to report for Q2 2024