BNGE Quote, Trading Chart, First Trust S-Network Streaming and Gaming ETF
Stock Information
| Company Name: |
First Trust S-Network Streaming and Gaming ETF |
| Stock Symbol: |
BNGE |
| Market: |
NYSE |
Get BNGE Alerts
News, Short Squeeze, Breakout and More Instantly...
BNGE Quote
| Last: | $24.9799 |
| Change Percent: | -0.26% |
| Open: | $25.01 |
| Previous Close: | $24.9799 |
| High: | $25.01 |
| Low: | $24.9799 |
| Volume: | 345 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BNGE Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $25.01 |
| Close: | $24.9799 |
| High: | $25.01 |
| Low: | $24.9799 |
| Volume: | 345 |
| Date: | 2024-06-27 |
| Open: | $24.88 |
| Close: | $24.9448 |
| High: | $24.9448 |
| Low: | $24.88 |
| Volume: | 324 |
| Date: | 2024-06-26 |
| Open: | $24.9027 |
| Close: | $24.9503 |
| High: | $24.9503 |
| Low: | $24.9027 |
| Volume: | 360 |
| Date: | 2024-06-25 |
| Open: | $24.8351 |
| Close: | $24.9077 |
| High: | $24.9077 |
| Low: | $24.7701 |
| Volume: | 550 |
| Date: | 2024-06-24 |
| Open: | $24.85 |
| Close: | $24.8126 |
| High: | $24.85 |
| Low: | $24.8126 |
| Volume: | 346 |
| Date: | 2024-06-21 |
| Open: | $24.86 |
| Close: | $24.9213 |
| High: | $24.9213 |
| Low: | $24.79 |
| Volume: | 527 |
| Date: | 2024-06-20 |
| Open: | $25 |
| Close: | $24.941 |
| High: | $25 |
| Low: | $24.88 |
| Volume: | 449 |
| Date: | 2024-06-19 |
| Open: | $24.83 |
| Close: | $24.87 |
| High: | $24.87 |
| Low: | $24.83 |
| Volume: | 1,003 |
| Date: | 2024-06-18 |
| Open: | $24.83 |
| Close: | $24.87 |
| High: | $24.87 |
| Low: | $24.83 |
| Volume: | 1,003 |
| Date: | 2024-06-17 |
| Open: | $24.8939 |
| Close: | $24.8939 |
| High: | $24.8939 |
| Low: | $24.8939 |
| Volume: | 113 |
| Date: | 2024-06-14 |
| Open: | $24.7113 |
| Close: | $24.7113 |
| High: | $24.7113 |
| Low: | $24.7113 |
| Volume: | 246 |
| Date: | 2024-06-13 |
| Open: | $24.7369 |
| Close: | $24.7369 |
| High: | $24.7369 |
| Low: | $24.7369 |
| Volume: | 166 |
| Date: | 2024-06-12 |
| Open: | $25.02 |
| Close: | $24.8423 |
| High: | $25.02 |
| Low: | $24.8423 |
| Volume: | 410 |
| Date: | 2024-06-11 |
| Open: | $24.8136 |
| Close: | $24.8136 |
| High: | $24.8136 |
| Low: | $24.8136 |
| Volume: | 100 |
| Date: | 2024-06-10 |
| Open: | $24.85 |
| Close: | $24.8191 |
| High: | $24.85 |
| Low: | $24.79 |
| Volume: | 569 |
| Date: | 2024-06-07 |
| Open: | $25.035 |
| Close: | $24.988 |
| High: | $25.1806 |
| Low: | $24.05 |
| Volume: | 479 |
| Date: | 2024-06-06 |
| Open: | $25.285 |
| Close: | $25.4844 |
| High: | $25.4844 |
| Low: | $25.22 |
| Volume: | 1,631 |
| Date: | 2024-06-05 |
| Open: | $25.08 |
| Close: | $25.3058 |
| High: | $25.3058 |
| Low: | $25.015 |
| Volume: | 1,166 |
| Date: | 2024-06-04 |
| Open: | $24.8 |
| Close: | $24.8965 |
| High: | $24.91 |
| Low: | $24.8 |
| Volume: | 3,944 |
| Date: | 2024-06-03 |
| Open: | $25.08 |
| Close: | $24.7755 |
| High: | $25.08 |
| Low: | $24.7755 |
| Volume: | 256 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.