MARKET WIRE NEWS

First Trust S-Network Streaming and Gaming ETF (NYSE : BNGE ) Quote

Share:

Quote


Last:$31.75
Change Percent: 0.09%
Open:$31.72
Close:$31.75
High:$31.7539
Low:$31.72
Volume:3,030
Last Trade Date Time:09/23/2026 04:00:00 pm

Subscribe to Our Newsletter


BNGE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.75$31.72$31.75$31.7539$31.723,03009-23-2026
$32.0346$31.81$32.0346$32.0346$31.8131009-21-2026
$32.498$32.56$32.498$32.56$32.48016,65809-15-2026
$32.2565$32.17$32.2565$32.2565$32.162,30209-11-2026
$32.7857$32.81$32.7857$32.81$32.785719408-28-2026
$32.9362$32.9314$32.9362$32.9362$32.93129208-24-2026
$32.3987$32.05$32.3987$32.3987$32.0550208-13-2026
$32.2378$32.27$32.2378$32.27$32.23782,09908-12-2026
$32.506$32.54$32.506$32.54$32.50624008-11-2026
$32.5042$32.19$32.5042$32.5042$32.1948108-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account