BNJ Quote, Trading Chart, BlackRock New Jersey Municipal Income Trust
Stock Information
| Company Name: |
BlackRock New Jersey Municipal Income Trust |
| Stock Symbol: |
BNJ |
| Market: |
NYSE |
Get BNJ Alerts
News, Short Squeeze, Breakout and More Instantly...
BNJ Quote
| Last: | $16.21 |
| Change Percent: | 0.87% |
| Open: | $15.92 |
| Previous Close: | $16.21 |
| High: | $16.25 |
| Low: | $15.92 |
| Volume: | 21,226 |
| Last Trade Date Time: | 08/06/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BNJ Chart
Last Twenty Trading Days
| Date: | 2024-08-06 |
| Open: | $15.92 |
| Close: | $16.21 |
| High: | $16.25 |
| Low: | $15.92 |
| Volume: | 21,226 |
| Date: | 2024-08-05 |
| Open: | $16 |
| Close: | $16.06 |
| High: | $16.19 |
| Low: | $15.82 |
| Volume: | 31,884 |
| Date: | 2024-08-02 |
| Open: | $16.12 |
| Close: | $16.2305 |
| High: | $16.25 |
| Low: | $16.12 |
| Volume: | 8,456 |
| Date: | 2024-08-01 |
| Open: | $16.07 |
| Close: | $16.22 |
| High: | $16.22 |
| Low: | $16.07 |
| Volume: | 10,256 |
| Date: | 2024-07-31 |
| Open: | $16.11 |
| Close: | $16.06 |
| High: | $16.18 |
| Low: | $16 |
| Volume: | 10,997 |
| Date: | 2024-07-30 |
| Open: | $16.16 |
| Close: | $16.19 |
| High: | $16.22 |
| Low: | $16.0901 |
| Volume: | 5,979 |
| Date: | 2024-07-29 |
| Open: | $16.25 |
| Close: | $16.0801 |
| High: | $16.26 |
| Low: | $16.08 |
| Volume: | 5,011 |
| Date: | 2024-07-26 |
| Open: | $16.23 |
| Close: | $16.2203 |
| High: | $16.25 |
| Low: | $16.145 |
| Volume: | 5,858 |
| Date: | 2024-07-25 |
| Open: | $15.88 |
| Close: | $16.1998 |
| High: | $16.1998 |
| Low: | $15.88 |
| Volume: | 4,635 |
| Date: | 2024-07-24 |
| Open: | $16.08 |
| Close: | $15.88 |
| High: | $16.15 |
| Low: | $15.85 |
| Volume: | 11,255 |
| Date: | 2024-07-23 |
| Open: | $16.16 |
| Close: | $16.05 |
| High: | $16.16 |
| Low: | $16.05 |
| Volume: | 7,848 |
| Date: | 2024-07-22 |
| Open: | $16.04 |
| Close: | $16.08 |
| High: | $16.19 |
| Low: | $16.04 |
| Volume: | 5,228 |
| Date: | 2024-07-19 |
| Open: | $15.97 |
| Close: | $16.04 |
| High: | $16.1 |
| Low: | $15.92 |
| Volume: | 14,629 |
| Date: | 2024-07-18 |
| Open: | $16.25 |
| Close: | $15.97 |
| High: | $16.25 |
| Low: | $15.95 |
| Volume: | 21,788 |
| Date: | 2024-07-17 |
| Open: | $16.25 |
| Close: | $16.23 |
| High: | $16.25 |
| Low: | $16.18 |
| Volume: | 5,424 |
| Date: | 2024-07-16 |
| Open: | $16.25 |
| Close: | $16.25 |
| High: | $16.25 |
| Low: | $16.165 |
| Volume: | 7,795 |
| Date: | 2024-07-15 |
| Open: | $16.27 |
| Close: | $16.2 |
| High: | $16.27 |
| Low: | $16.03 |
| Volume: | 8,274 |
| Date: | 2024-07-12 |
| Open: | $16.15 |
| Close: | $16.26 |
| High: | $16.27 |
| Low: | $16.15 |
| Volume: | 5,141 |
| Date: | 2024-07-11 |
| Open: | $16.04 |
| Close: | $16.12 |
| High: | $16.2 |
| Low: | $16 |
| Volume: | 18,240 |
| Date: | 2024-07-10 |
| Open: | $15.86 |
| Close: | $16.04 |
| High: | $16.08 |
| Low: | $15.81 |
| Volume: | 8,872 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.