BNJ Quote, Trading Chart, BlackRock New Jersey Municipal Income Trust

home / stock / bnj / bnj quote

Stock Information
Company Name: BlackRock New Jersey Municipal Income Trust
Stock Symbol: BNJ
Market: NYSE
Website: brookfield.com
Menu
BNJ BNJ Quote BNJ Short BNJ News BNJ Articles BNJ Message Board
Get BNJ Alerts

News, Short Squeeze, Breakout and More Instantly...
BNJ Quote
Last:$15.27
Change Percent:-0.33%
Open:$15.31
Previous Close:$15.32
High:$15.34
Low:$15.26
Volume:10,122
Last Trade Date Time:03/06/2026 12:58:51 pm
Quotes are delayed by 15 to 20 minutes.
BNJ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$15.31
Close:$15.32
High:$15.34
Low:$15.26
Volume:10,122
Date:2026-03-05
Open:$15.25
Close:$15.34
High:$15.32
Low:$15.25
Volume:2,835
Date:2026-03-04
Open:$15.25
Close:$15.295
High:$15.48
Low:$15.25
Volume:8,231
Date:2026-03-03
Open:$15.23
Close:$15.3001
High:$15.325
Low:$15.23
Volume:4,932
Date:2026-03-02
Open:$15.31
Close:$15.32
High:$15.32
Low:$15.3001
Volume:7,122
Date:2026-02-27
Open:$15.39
Close:$15.5976
High:$15.53
Low:$15.3
Volume:7,772
Date:2026-02-26
Open:$15.45
Close:$15.4898
High:$15.6
Low:$15.4001
Volume:10,393
Date:2026-02-25
Open:$15.5
Close:$15.3641
High:$15.5
Low:$15.3819
Volume:3,098
Date:2026-02-24
Open:$15.42
Close:$15.3976
High:$15.43
Low:$15.3626
Volume:3,709
Date:2026-02-23
Open:$15.35
Close:$15.4225
High:$15.46
Low:$15.35
Volume:5,672
Date:2026-02-20
Open:$15.35
Close:$15.38
High:$15.45
Low:$15.35
Volume:3,824
Date:2026-02-19
Open:$15.43
Close:$15.52
High:$15.46
Low:$15.3537
Volume:10,551
Date:2026-02-18
Open:$15.34
Close:$15.39
High:$15.52
Low:$15.34
Volume:5,509
Date:2026-02-17
Open:$15.39
Close:$15.39
High:$15.45
Low:$15.39
Volume:10,063
Date:2026-02-13
Open:$15.33
Close:$15.3634
High:$15.43
Low:$15.295
Volume:13,620
Date:2026-02-12
Open:$15.395
Close:$15.425
High:$15.424
Low:$15.3634
Volume:4,731
Date:2026-02-11
Open:$15.4
Close:$15.4525
High:$15.425
Low:$15.4
Volume:2,024
Date:2026-02-10
Open:$15.4
Close:$15.4
High:$15.51
Low:$15.4
Volume:5,396
Date:2026-02-09
Open:$15.39
Close:$15.655
High:$15.4884
Low:$15.39
Volume:7,037
Date:2026-02-06
Open:$15.66
Close:$15.626
High:$15.77
Low:$15.62
Volume:6,061