BNJ Quote, Trading Chart, BlackRock New Jersey Municipal Income Trust

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-06-08	13.85	13.76	13.85	13.72	6,076
2018-06-07	13.74	13.72	13.84	13.72	10,311
2018-06-06	13.76	13.69	13.8375	13.68	20,753
2018-06-05	13.91	13.86	13.91	13.82	10,554
2018-06-04	13.84	13.88	14.00	13.82	13,216
2018-06-01	13.87	13.84	13.98	13.81	21,366
2018-05-31	13.88	13.88	13.88	13.84	3,913
2018-05-30	13.93	13.81	13.93	13.76	23,583
2018-05-29	13.93	13.92	13.9327	13.881	21,102
2018-05-25	13.89	13.85	13.89	13.85	4,502
2018-05-24	13.84	13.879	13.88	13.80	6,154
2018-05-23	13.78	13.80	13.829	13.77	12,444
2018-05-22	13.71	13.77	13.7892	13.71	8,026
2018-05-21	13.73	13.73	13.77	13.71	11,055
2018-05-18	13.72	13.779	13.78	13.72	5,969
2018-05-17	13.81	13.76	13.81	13.75	6,080
2018-05-16	13.84	13.82	13.85	13.79	15,784
2018-05-15	13.73	13.76	13.80	13.71	10,195
2018-05-14	13.77	13.73	13.80	13.73	6,250
2018-05-11	13.76	13.78	13.82	13.76	7,677

Stock Information

BlackRock New Jersey Municipal Income Trust Company Name:

BNJ Stock Symbol:

NYSE Market:

Get BNJ Alerts

News, Short Squeeze, Breakout and More Instantly...