BNKPF Quote, Trading Chart, Kolibri Global Energy Inc

home / stock / bnkpf / bnkpf quote

Stock Information
Company Name: Kolibri Global Energy Inc
Stock Symbol: BNKPF
Market: OTC
Website: kolibrienergy.com
Menu
BNKPF BNKPF Quote BNKPF Short BNKPF News BNKPF Articles BNKPF Message Board
Get BNKPF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNKPF Quote
Last:$0.0356
Change Percent:0.0%
Open:$0.0356
Previous Close:$0.0356
High:$0.0356
Low:$0.0356
Volume:68,440
Last Trade Date Time:11/11/2020 04:54:57 pm
Quotes are delayed by 15 to 20 minutes.
BNKPF Chart
Last Twenty Trading Days
Date:2020-11-11
Open:$0.0356
Close:$0.0356
High:$0.0356
Low:$0.0356
Volume:68,440
Date:2020-11-06
Open:$0.032056
Close:$0.0321
High:$0.0321
Low:$0.0321
Volume:1,900
Date:2020-11-03
Open:$0.0318
Close:$0.0318
High:$0.0318
Low:$0.0318
Volume:10,000
Date:2020-10-30
Open:$0.0314
Close:$0.0314
High:$0.0314
Low:$0.0314
Volume:9,000
Date:2020-10-27
Open:$0.0428
Close:$0.0428
High:$0.0428
Low:$0.0428
Volume:30,000
Date:2020-10-26
Open:$0.03779
Close:$0.0406
High:$0.0406
Low:$0.0378
Volume:1,000
Date:2020-10-23
Open:$0.0429
Close:$0.032
High:$0.0429
Low:$0.032
Volume:51,500
Date:2020-10-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:40,000
Date:2020-10-16
Open:$0.0318
Close:$0.0318
High:$0.0318
Low:$0.0318
Volume:2,338
Date:2020-10-14
Open:$0.0429
Close:$0.0429
High:$0.0429
Low:$0.0429
Volume:50,500
Date:2020-10-13
Open:$0.03915
Close:$0.043
High:$0.043
Low:$0.0392
Volume:1,050
Date:2020-10-12
Open:$0.0281
Close:$0.0281
High:$0.0281
Low:$0.0281
Volume:4,960
Date:2020-10-07
Open:$0.0357
Close:$0.0357
High:$0.0357
Low:$0.0357
Volume:8,000
Date:2020-10-05
Open:$0.031
Close:$0.035
High:$0.0397
Low:$0.031
Volume:303,000
Date:2020-09-30
Open:$0.034895
Close:$0.0351
High:$0.0351
Low:$0.0349
Volume:500
Date:2020-09-29
Open:$0.0354
Close:$0.0354
High:$0.0354
Low:$0.0354
Volume:250
Date:2020-09-22
Open:$0.03975
Close:$0.0355
High:$0.0398
Low:$0.0355
Volume:19,520
Date:2020-09-08
Open:$0.04474
Close:$0.0447
High:$0.0447
Low:$0.0447
Volume:500
Date:2020-09-07
Open:$0.053
Close:$0.053
High:$0.053
Low:$0.053
Volume:500
Date:2020-09-04
Open:$0.053
Close:$0.053
High:$0.053
Low:$0.053
Volume:500