home / stock / bnkpf / bnkpf quote
Last: | $0.0356 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0356 |
Close: | $0.0356 |
High: | $0.0356 |
Low: | $0.0356 |
Volume: | 68,440 |
Last Trade Date Time: | 11/11/2020 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0356 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | 68,440 | 11-11-2020 |
$0.0321 | $0.032056 | $0.0321 | $0.0321 | $0.0321 | 1,900 | 11-06-2020 |
$0.0318 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 10,000 | 11-03-2020 |
$0.0314 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | 9,000 | 10-30-2020 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 30,000 | 10-27-2020 |
$0.0406 | $0.03779 | $0.0406 | $0.0406 | $0.0378 | 1,000 | 10-26-2020 |
$0.032 | $0.0429 | $0.032 | $0.0429 | $0.032 | 51,500 | 10-23-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 | 10-22-2020 |
$0.0318 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 2,338 | 10-16-2020 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 50,500 | 10-14-2020 |
$0.043 | $0.03915 | $0.043 | $0.043 | $0.0392 | 1,050 | 10-13-2020 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 4,960 | 10-12-2020 |
$0.0357 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 8,000 | 10-07-2020 |
$0.035 | $0.031 | $0.035 | $0.0397 | $0.031 | 303,000 | 10-05-2020 |
$0.0351 | $0.034895 | $0.0351 | $0.0351 | $0.0349 | 500 | 09-30-2020 |
$0.0354 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | 250 | 09-29-2020 |
$0.0355 | $0.03975 | $0.0355 | $0.0398 | $0.0355 | 19,520 | 09-22-2020 |
$0.0447 | $0.04474 | $0.0447 | $0.0447 | $0.0447 | 500 | 09-08-2020 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 500 | 09-07-2020 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 500 | 09-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kolibri Global Energy Inc Company Name:
BNKPF Stock Symbol:
OTCMKTS Market:
BNK Completes Name Change to "Kolibri Global Energy Inc." PR Newswire NEWBURY PARK, Calif., Nov. 10, 2020 NEWBURY PARK, Calif. , Nov. 10, 2020 /PRNewswire/ - BNK Petroleum Inc. (the " Company " or " BNK ") (TSX: BKX) wishes to announce that ...
BNK Petroleum Inc. Announces Third Quarter 2020 Results PR Newswire NEWBURY PARK, Calif., Nov. 5, 2020 All amounts are in U.S. Dollars unless otherwise indicated: TSX ticker symbol; BKX OTCQB ticker symbol; BNKPF NEWBURY PARK, Calif. , Nov. 5, 2020 ...
BNK Announces 2020 AGM Results PR Newswire NEWBURY PARK, Calif., Oct. 28, 2020 TSX ticker symbol: BKX OTCQB ticker symbol: BNKPF NEWBURY PARK, Calif. , Oct. 28, 2020 /PRNewswire/ - BNK Petroleum Inc. (the " Company " or " BNK ") (TSX: BKX) ...