BNKXF Quote, Trading Chart, Bankia S.A

home / stock / bnkxf / bnkxf quote

Stock Information
Company Name: Bankia S.A
Stock Symbol: BNKXF
Market: OTC
Menu
BNKXF BNKXF Quote BNKXF Short BNKXF News BNKXF Articles BNKXF Message Board
Get BNKXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNKXF Quote
Last:$2.02
Change Percent:0.0%
Open:$2.02
Previous Close:$2.02
High:$2.02
Low:$2.02
Volume:625
Last Trade Date Time:03/22/2021 04:42:11 am
Quotes are delayed by 15 to 20 minutes.
BNKXF Chart
Last Twenty Trading Days
Date:2021-03-22
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:625
Date:2021-03-17
Open:$2.2
Close:$2.034
High:$2.2
Low:$2.034
Volume:12,237
Date:2021-03-11
Open:$2.004
Close:$1.95
High:$2.004
Low:$1.95
Volume:26,163
Date:2021-02-19
Open:$1.965
Close:$1.9
High:$1.965
Low:$1.9
Volume:5,000
Date:2021-02-16
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:7,925
Date:2021-02-11
Open:$1.78
Close:$1.78
High:$1.78
Low:$1.78
Volume:1,000
Date:2021-02-09
Open:$1.87
Close:$1.87
High:$1.87
Low:$1.87
Volume:100
Date:2021-02-08
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.79
Volume:250
Date:2021-02-04
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.72
Volume:1,525
Date:2021-01-28
Open:$1.73
Close:$1.73
High:$1.73
Low:$1.73
Volume:360
Date:2021-01-19
Open:$1.83
Close:$1.88
High:$1.88
Low:$1.75
Volume:4,351
Date:2021-01-08
Open:$1.9275
Close:$2.02
High:$2.02
Low:$1.89
Volume:1,100
Date:2021-01-04
Open:$1.8
Close:$1.76
High:$1.8
Low:$1.76
Volume:2,761
Date:2020-12-30
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:2,000
Date:2020-12-29
Open:$1.82
Close:$1.82
High:$1.82
Low:$1.82
Volume:1,022
Date:2020-12-28
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.88
Volume:1,081
Date:2020-12-22
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:200
Date:2020-12-21
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:1,900
Date:2020-12-15
Open:$1.84
Close:$1.84
High:$1.84
Low:$1.84
Volume:176
Date:2020-12-08
Open:$1.855
Close:$1.836
High:$1.855
Low:$1.78
Volume:6,282